Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 19 | 78.3% | 32.00 |
| Sept. 28, 2026 | 12 | 8 | 66.67 | 0.2% | Falling delivery | 19 | 78.3% | 32.00 |
| Sept. 23, 2026 | 8 | 4 | 50.00 | 0.3% | Falling delivery | 17 | 81.0% | 31.93 |
| Sept. 22, 2026 | 50 | 46 | 91.67 | -8.0% | Rising delivery | 17 | 85.0% | 31.83 |
| Sept. 16, 2026 | 21 | 12 | 60.00 | 8.1% | Falling delivery | 8 | 80.0% | 34.58 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -3.0% | – | 7 | 100.0% | 32.00 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 10.0% | Rising delivery | 8 | 90.0% | 33.00 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | -7.7% | Rising delivery | 8 | 90.0% | 30.00 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 3.4% | Rising delivery | 14 | 70.6% | 32.50 |
| Sept. 8, 2026 | 17 | 17 | 100.00 | -6.7% | Rising delivery | 14 | 64.7% | 31.43 |
| Aug. 25, 2026 | 8 | 4 | 50.00 | -0.9% | Falling delivery | 12 | 57.1% | 33.69 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 11 | 61.5% | 33.99 |
| Aug. 19, 2026 | 33 | 17 | 50.00 | 3.7% | Falling delivery | 12 | 66.7% | 34.00 |
| Aug. 17, 2026 | 8 | 4 | 50.00 | 8.8% | Falling delivery | 7 | 88.9% | 32.80 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | 0.5% | Rising delivery | 8 | 90.0% | 30.15 |
| Aug. 12, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 11 | 76.9% | 30.00 |
| Aug. 4, 2026 | 12 | 12 | 100.00 | — | Rising delivery | 16 | 73.7% | — |
| Aug. 3, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 14 | 70.6% | — |
| July 31, 2026 | 12 | 8 | 66.67 | — | – | 14 | 64.7% | — |
| July 23, 2026 | 17 | 8 | 50.00 | — | Falling delivery | 19 | 69.6% | — |
| July 22, 2026 | 29 | 21 | 71.43 | — | – | 20 | 70.8% | — |
| July 20, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 16 | 73.7% | — |
| July 17, 2026 | 8 | 4 | 50.00 | — | Falling delivery | 22 | 73.1% | — |
| July 13, 2026 | 37 | 29 | 77.78 | — | – | 21 | 76.0% | — |
| June 23, 2026 | 21 | 12 | 60.00 | — | Falling delivery | 14 | 76.5% | — |
| June 22, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 17 | 66.7% | — |
| June 18, 2026 | 33 | 25 | 75.00 | — | Rising delivery | 18 | 63.6% | — |
| June 12, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 12 | 60.0% | — |
| June 11, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 12 | 60.0% | — |
| May 29, 2026 | 37 | 17 | 44.44 | — | Falling delivery | 13 | 56.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 32.47 | 32.13 | 73.92 | 166.54 | 179.42 | 181.76 |
| EMA | 32.47 | 40.64 | 73.33 | 133.49 | 162.37 | 181.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.96 | Neutral |
| Stochastic RSI | 90.51 | Overbought |
| Williams %R | -34.04 | Neutral |
| CCI (20) | -41.49 | Neutral |
| Ultimate Oscillator | 68.72 | Neutral |
| Awesome Oscillator | -107.64 | Below zero |
| Momentum (10) | -1.69 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 32.47 | 32.13 | 73.92 | 129.79 | 166.54 | 179.42 | 183.28 | 181.76 |
| EMA | 32.47 | 40.64 | 73.33 | 100.85 | 133.49 | 162.92 | 171.90 | 175.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | — | — |
| Camarilla | 32.00 | 32.00 | 32.00 | 32.00 | — | 32.00 | 32.00 | 32.00 | 32.00 |
| Fibonacci | — | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 32.0000 | 32.0000 | — |
| 1W | 0.5% | 31.8300 | 32.0200 | |
| 1M | -5.0% | 28.0000 | 34.5800 | |
| Qtr | -86.3% | 27.0000 | 34.5800 | |
| 6M | -86.3% | 27.0000 | 34.5800 | |
| 1Y | -86.3% | 27.0000 | 34.5800 | |
| 3Y | -82.3% | 27.0000 | 281.5000 | |
| 5Y | — | 27.0000 | 281.5000 | |
| 7Y | — | 27.0000 | 281.5000 | |
| 10Y | — | 27.0000 | 281.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
