Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 12, 2006 | 58 | 57 | 98.92 | — | – | 15 | 94.1% | — |
| April 10, 2006 | 2 | 2 | 80.43 | — | – | 5 | 79.4% | — |
| April 7, 2006 | 7 | 6 | 84.89 | — | Rising delivery | 4 | 79.2% | — |
| April 5, 2006 | 6 | 5 | 71.73 | — | Falling delivery | 3 | 78.1% | — |
| April 4, 2006 | 3 | 3 | 81.33 | — | – | 2 | 81.4% | — |
| April 3, 2006 | 6 | 4 | 79.77 | — | – | 2 | 81.8% | — |
| March 31, 2006 | 0 | 0 | 74.72 | — | Rising delivery | 3 | 43.7% | — |
| March 30, 2006 | 1 | 1 | 95.76 | — | Rising delivery | 3 | 44.9% | — |
| March 29, 2006 | 1 | 1 | 75.96 | — | Rising delivery | 5 | 28.6% | — |
| March 28, 2006 | 4 | 3 | 82.80 | — | Rising delivery | 5 | 27.6% | — |
| March 27, 2006 | 9 | 1 | 14.53 | — | – | 7 | 17.9% | — |
| March 24, 2006 | 1 | 1 | 77.96 | — | Rising delivery | 6 | 21.3% | — |
| March 23, 2006 | 11 | 1 | 11.71 | — | Falling delivery | 6 | 23.7% | — |
| March 22, 2006 | 3 | 1 | 35.98 | — | – | 5 | 33.7% | — |
| March 21, 2006 | 12 | 2 | 16.74 | — | Falling delivery | 4 | 36.4% | — |
| March 20, 2006 | 1 | 1 | 67.29 | — | Rising delivery | 11 | 16.5% | — |
| March 17, 2006 | 2 | 2 | 83.92 | — | Rising delivery | 11 | 17.1% | — |
| March 16, 2006 | 5 | 2 | 45.59 | — | Rising delivery | 11 | 16.7% | — |
| March 14, 2006 | 2 | 1 | 70.04 | — | Rising delivery | 11 | 16.9% | — |
| March 13, 2006 | 47 | 3 | 7.09 | — | Falling delivery | 11 | 16.5% | — |
| March 10, 2006 | 2 | 1 | 75.61 | — | Falling delivery | 2 | 84.6% | — |
| March 9, 2006 | 1 | 1 | 89.81 | — | – | 3 | 87.6% | — |
| March 8, 2006 | 3 | 2 | 77.43 | — | – | 3 | 80.7% | — |
| March 7, 2006 | 1 | 1 | 94.03 | — | Rising delivery | 8 | 32.2% | — |
| March 6, 2006 | 2 | 2 | 94.23 | — | Rising delivery | 12 | 20.5% | — |
| March 3, 2006 | 8 | 7 | 88.32 | — | Rising delivery | 12 | 19.4% | — |
| March 2, 2006 | 4 | 2 | 59.41 | — | Rising delivery | 10 | 9.5% | — |
| March 1, 2006 | 24 | 1 | 2.81 | — | – | 10 | 7.1% | — |
| Feb. 28, 2006 | 21 | 0 | 1.88 | — | Falling delivery | 5 | 17.0% | — |
| Feb. 27, 2006 | 1 | 1 | 71.45 | — | Falling delivery | 1 | 84.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
