Claris Lifesciences Limited

BSE: 533288

₹396.55

March 14, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

395.9

10D

394.7

20D

391.3

50D

380.9

100D

371.6

200D

361.7

Delivery and volume

Day avg. delivery

98.1%

Week avg. delivery

95.2%

Month avg. delivery

90.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

396.15

Pivot

First resistance397.30

Second resistance398.05

Third resistance399.20

First support395.40

Second support394.25

Third support393.50

Day RSI69.1

Day MFI65.6

Day MACD5.09

Day MACD signal5.64

Beta

1M0.06

3M-0.04

1Y0.14

3Y1.06

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

356.00397.20

↑ 13.0%

Over 3 Months

LowHigh

344.95397.20

↑ 5.8%

Over 6 Months

LowHigh

311.60425.70

↑ 23.8%

Over 1 Year

LowHigh

308.00425.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 14, 2018	77	75	98.14	-0.1%	–	96	95.2%	396.55
March 13, 2018	187	172	91.92	0.4%	–	90	94.3%	396.80
March 12, 2018	58	56	96.45	-0.3%	–	74	94.2%	395.35
March 9, 2018	138	134	96.88	0.4%	–	70	92.6%	396.60
March 8, 2018	23	23	99.82	0.2%	Rising delivery	62	84.3%	395.10
March 7, 2018	46	42	90.93	0.6%	Rising delivery	82	83.9%	394.20
March 6, 2018	104	93	89.49	-0.5%	Rising delivery	82	83.9%	391.80
March 5, 2018	39	32	83.03	-0.1%	–	77	84.3%	393.60
March 1, 2018	99	72	72.69	0.4%	Falling delivery	85	86.6%	394.05
Feb. 28, 2018	123	106	85.80	0.1%	–	78	90.4%	392.55
Feb. 27, 2018	45	41	91.49	-0.2%	–	80	92.3%	392.15
Feb. 26, 2018	77	72	93.38	-0.1%	–	103	91.8%	392.90
Feb. 23, 2018	82	78	95.35	0.0%	–	125	92.1%	393.35
Feb. 22, 2018	62	55	88.57	0.1%	–	132	89.4%	393.20
Feb. 21, 2018	135	124	91.92	0.8%	–	267	89.4%	392.90
Feb. 20, 2018	161	146	90.49	1.3%	–	296	90.1%	389.95
Feb. 19, 2018	186	173	93.26	0.5%	–	304	90.2%	384.85
Feb. 16, 2018	116	92	79.06	-1.8%	Falling delivery	283	89.7%	382.75
Feb. 15, 2018	738	660	89.41	-0.1%	–	281	90.7%	389.75
Feb. 14, 2018	279	262	94.04	0.0%	–	153	89.8%	390.20
Feb. 12, 2018	201	183	91.20	0.6%	–	131	87.1%	390.05
Feb. 9, 2018	83	73	88.55	0.7%	–	125	83.9%	387.70
Feb. 8, 2018	104	96	91.83	0.6%	Rising delivery	130	83.8%	385.00
Feb. 7, 2018	101	75	74.47	0.1%	Falling delivery	122	82.8%	382.65
Feb. 6, 2018	169	145	85.97	-0.2%	–	112	84.1%	382.25
Feb. 5, 2018	169	136	80.44	3.4%	–	88	81.9%	383.15
Feb. 2, 2018	107	93	86.41	0.2%	Rising delivery	65	80.5%	370.45
Feb. 1, 2018	63	56	87.85	-0.2%	Rising delivery	59	82.2%	369.60
Jan. 31, 2018	50	41	80.86	0.6%	–	69	85.8%	370.25
Jan. 30, 2018	49	34	70.19	0.1%	Falling delivery	65	86.4%	367.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	396.08	394.66	392.43	378.38	364.15	361.70
EMA	395.89	394.68	391.32	380.91	371.62	361.70

RSI (14) 69.1

ATR (14) 5.43

MFI (14) 65.6

Beta (1Y) 0.14

MACD 5.09 / Signal 5.64 / Hist. -0.55

Bollinger Upper (20, 2σ) 399.47

Bollinger Middle 392.43

Bollinger Lower 385.39

S3	S2	S1	Pivot	R1	R2	R3
393.50	394.25	395.40	396.15	397.30	398.05	399.20

ADX (14) 20.0

ROC (21) 2.28%

ROC (125) 4.92%

Beta (1M) 0.06

Beta (3M) -0.04

Beta (1Y) 0.14

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.67	Overbought
Stochastic RSI	50.97	Neutral
Williams %R	-8.33	Overbought
CCI (20)	98.96	Neutral
Ultimate Oscillator	73.17	Overbought
Awesome Oscillator	11.14	Above zero
Momentum (10)	4.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	396.08	394.66	392.43	387.92	378.38	364.15	364.58	361.70
EMA	395.89	394.68	391.32	387.49	380.92	371.26	364.24	356.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	394.35	395.60	396.25	397.50	398.15	—	—
Camarilla	395.51	396.03	396.20	396.38	—	396.72	396.90	397.07	397.60
Fibonacci	—	394.25	394.98	395.42	396.15	396.88	397.32	398.05	—

Performance by period

Period	Return	Low	High
1D	-0.1%	395.0000	396.9000
1W	0.6%	392.1000	397.2000
1M	1.7%	356.0000	397.2000
Qtr	13.0%	344.9500	397.2000
6M	5.8%	311.6000	425.7000
1Y	23.8%	308.0000	425.7000
3Y	47.0%	126.1000	430.1000
5Y	99.0%	126.1000	430.1000
7Y	131.2%	98.1000	430.1000
10Y	—	98.1000	430.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)