Classic Filaments Limited

Textiles · Textiles & Apparels

BSE: 540310

₹97.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

97.9

10D

92.6

20D

80.7

50D

61.9

100D

51.4

200D

41.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.14

Pivot

First resistance101.85

Second resistance105.70

Third resistance109.41

First support94.29

Second support90.58

Third support86.73

Day RSI81.3

Day MFI95.4

Day MACD14.81

Day MACD signal13.46

Beta

1M0.77

3M—

1Y—

3Y0.04

Price change analysis

↑ 92.4%

Over 1 Month

LowHigh

50.00107.91

↑ 211.9%

Over 3 Months

LowHigh

46.00107.91

↑ 211.9%

Over 6 Months

LowHigh

46.00107.91

↑ 211.9%

Over 1 Year

LowHigh

46.00107.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	15	100.0%	—
Sept. 30, 2026	8	8	100.00	-1.4%	–	18	100.0%	97.99
Sept. 29, 2026	8	8	100.00	0.5%	–	23	100.0%	99.41
Sept. 28, 2026	20	20	100.00	-3.7%	Rising delivery	42	88.6%	98.95
Sept. 25, 2026	33	33	100.00	2.8%	Rising delivery	39	87.6%	102.78
Sept. 24, 2026	22	22	100.00	3.9%	Rising delivery	34	85.8%	99.98
Sept. 23, 2026	31	31	100.00	5.0%	Rising delivery	32	84.5%	96.20
Sept. 22, 2026	102	78	76.63	0.9%	–	32	81.4%	91.62
Sept. 21, 2026	4	4	100.00	5.0%	Rising delivery	13	89.4%	90.78
Sept. 18, 2026	8	8	99.99	5.0%	Rising delivery	25	84.3%	86.46
Sept. 17, 2026	14	14	94.55	5.0%	Rising delivery	34	86.2%	82.35
Sept. 16, 2026	29	25	84.18	5.0%	–	56	87.5%	78.43
Sept. 15, 2026	11	9	84.82	5.0%	–	70	86.6%	74.70
Sept. 11, 2026	65	52	80.23	5.0%	Falling delivery	68	86.8%	71.15
Sept. 10, 2026	51	47	93.06	10.0%	–	56	88.4%	67.77
Sept. 9, 2026	125	112	89.97	10.0%	–	46	87.4%	61.61
Sept. 8, 2026	99	82	83.56	10.0%	–	22	85.1%	56.01
Sept. 7, 2026	2	2	100.00	0.0%	–	2	100.0%	50.92
Aug. 31, 2026	2	2	100.00	5.0%	–	3	100.0%	50.92
Aug. 24, 2026	0	0	100.00	-4.2%	–	2	100.0%	48.50
Aug. 17, 2026	5	5	100.00	4.8%	–	6	100.0%	50.60
Aug. 10, 2026	1	1	100.00	—	–	10	100.0%	48.30
Aug. 3, 2026	4	4	100.00	—	–	11	100.0%	—
July 27, 2026	0	0	100.00	—	–	10	100.0%	—
July 20, 2026	19	19	100.00	—	–	12	100.0%	—
July 13, 2026	26	26	100.00	—	–	9	100.0%	—
July 6, 2026	4	4	100.00	—	–	10	100.0%	—
June 29, 2026	1	1	100.00	—	–	11	100.0%	—
June 22, 2026	9	9	100.00	—	–	11	100.0%	—
June 15, 2026	5	5	100.00	—	–	10	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.82	94.65	77.86	54.02	44.55	41.55
EMA	97.89	92.56	80.71	61.93	51.36	41.55

RSI (14) 81.3

ATR (14) 5.74

MFI (14) 95.4

Beta (1Y) Data unavailable

MACD 14.81 / Signal 13.46 / Hist. 1.35

Bollinger Upper (20, 2σ) 115.72

Bollinger Middle 77.86

Bollinger Lower 40.00

S3	S2	S1	Pivot	R1	R2	R3
86.73	90.58	94.29	98.14	101.85	105.70	109.41

ADX (14) 62.5

ROC (21) 211.87%

ROC (125) 166.06%

Beta (1M) 0.77

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.20	Neutral
Stochastic RSI	3.42	Oversold
Williams %R	-22.80	Neutral
CCI (20)	82.42	Neutral
Ultimate Oscillator	69.98	Neutral
Awesome Oscillator	38.75	Above zero
Momentum (10)	19.56	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.82	94.65	77.86	64.09	54.02	44.55	41.49	41.55
EMA	97.89	92.56	80.71	72.18	61.93	51.10	46.36	42.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.54	94.21	98.10	101.77	105.66	—	—
Camarilla	93.83	95.91	96.60	97.30	—	98.68	99.38	100.07	102.15
Fibonacci	—	90.58	93.47	95.26	98.14	101.03	102.82	105.70	—

Performance by period

Period	Return	Low	High
1D	-1.4%	94.4400	102.0000
1W	1.9%	92.4200	107.9100
1M	92.4%	50.0000	107.9100
Qtr	211.9%	46.0000	107.9100
6M	211.9%	46.0000	107.9100
1Y	211.9%	46.0000	107.9100
3Y	63.3%	29.1500	107.9100
5Y	2142.3%	3.9500	107.9100
7Y	605.0%	3.1800	107.9100
10Y	—	3.1800	107.9100

Latest-bar candlestick shape None (shape only — trend context is not checked)