Classic Leasing & Finance Ltd.

Financial Services · Finance

BSE: 540481

₹49.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

49.9

10D

51.2

20D

52.0

50D

45.2

100D

36.1

200D

24.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.7%

Month avg. delivery

97.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.07

Pivot

First resistance49.13

Second resistance49.27

Third resistance49.33

First support48.93

Second support48.87

Third support48.73

Day RSI44.9

Day MFI14.5

Day MACD0.53

Day MACD signal2.21

Beta

1M1.75

3M0.19

1Y0.19

3Y0.11

Price change analysis

↓ -17.6%

Over 1 Month

LowHigh

44.2764.35

↑ 79.1%

Over 3 Months

LowHigh

44.2765.67

↑ 79.1%

Over 6 Months

LowHigh

44.2765.67

↑ 79.1%

Over 1 Year

LowHigh

44.2765.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	96.7%	—
Sept. 30, 2026	0	0	100.00	-1.6%	–	1	97.8%	49.00
Sept. 29, 2026	0	0	100.00	1.0%	–	1	97.8%	49.80
Sept. 28, 2026	0	0	100.00	2.7%	–	1	97.8%	49.30
Sept. 25, 2026	2	2	96.18	-2.4%	–	1	97.8%	48.00
Sept. 24, 2026	2	2	99.49	-10.0%	–	1	99.6%	49.18
Sept. 23, 2026	0	0	100.00	0.0%	–	0	99.6%	54.63
Sept. 21, 2026	0	0	100.00	0.7%	–	0	99.3%	54.65
Sept. 18, 2026	0	0	100.00	0.1%	–	0	99.6%	54.25
Sept. 17, 2026	0	0	99.76	0.4%	–	0	99.5%	54.20
Sept. 16, 2026	0	0	98.18	1.3%	–	0	99.4%	54.00
Sept. 15, 2026	0	0	97.20	0.6%	–	0	98.3%	53.30
Sept. 11, 2026	1	1	100.00	-0.9%	–	0	98.4%	53.00
Sept. 10, 2026	0	0	100.00	-2.7%	–	0	96.7%	53.50
Sept. 9, 2026	0	0	100.00	-6.7%	–	0	96.7%	55.00
Sept. 8, 2026	0	0	96.24	0.8%	–	0	93.7%	58.98
Sept. 7, 2026	0	0	100.00	-0.8%	Rising delivery	0	82.5%	58.50
Sept. 4, 2026	0	0	100.00	-1.7%	Rising delivery	0	90.3%	59.00
Sept. 2, 2026	0	0	100.00	-1.0%	Rising delivery	0	90.2%	60.00
Sept. 1, 2026	0	0	72.13	1.9%	Falling delivery	0	90.1%	60.63
Aug. 31, 2026	0	0	81.22	8.3%	Falling delivery	0	93.2%	59.48
Aug. 28, 2026	0	0	99.00	-8.0%	–	0	96.1%	54.94
Aug. 27, 2026	0	0	100.00	-0.2%	–	0	98.4%	59.70
Aug. 25, 2026	0	0	91.67	0.4%	–	0	96.3%	59.80
Aug. 24, 2026	0	0	100.00	1.0%	–	0	96.3%	59.59
Aug. 21, 2026	0	0	79.69	6.0%	Falling delivery	0	96.0%	59.00
Aug. 20, 2026	1	1	100.00	-5.5%	–	0	99.0%	55.68
Aug. 19, 2026	0	0	70.00	-0.8%	Falling delivery	0	98.6%	58.95
Aug. 18, 2026	0	0	100.00	0.0%	–	0	99.4%	59.40
Aug. 17, 2026	0	0	80.00	4.9%	Falling delivery	0	98.6%	59.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.06	51.70	54.42	43.53	30.09	24.63
EMA	49.86	51.23	51.96	45.15	36.06	24.63

RSI (14) 44.9

ATR (14) 3.51

MFI (14) 14.5

Beta (1Y) 0.19

MACD 0.53 / Signal 2.21 / Hist. -1.68

Bollinger Upper (20, 2σ) 62.22

Bollinger Middle 54.42

Bollinger Lower 46.62

S3	S2	S1	Pivot	R1	R2	R3
48.73	48.87	48.93	49.07	49.13	49.27	49.33

ADX (14) 24.1

ROC (21) -17.92%

ROC (125) 88.46%

Beta (1M) 1.75

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.26	Neutral
Stochastic RSI	16.47	Oversold
Williams %R	-68.74	Neutral
CCI (20)	-124.79	Oversold
Ultimate Oscillator	29.72	Oversold
Awesome Oscillator	-6.65	Below zero
Momentum (10)	-4.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.06	51.70	54.42	55.72	43.53	30.09	27.73	24.63
EMA	49.86	51.23	51.96	50.24	45.15	36.20	31.29	28.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.85	48.90	49.05	49.10	49.25	—	—
Camarilla	48.89	48.95	48.96	48.98	—	49.02	49.04	49.06	49.11
Fibonacci	—	48.87	48.94	48.99	49.07	49.14	49.19	49.27	—

Performance by period

Period	Return	Low	High
1D	-1.6%	49.0000	49.2000
1W	-10.3%	44.2700	54.6300
1M	-17.6%	44.2700	64.3500
Qtr	79.1%	44.2700	65.6700
6M	79.1%	44.2700	65.6700
1Y	79.1%	44.2700	65.6700
3Y	249.0%	11.8300	65.6700
5Y	668.0%	6.0700	65.6700
7Y	1522.5%	3.0200	65.6700
10Y	—	2.5000	65.6700

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)