CLC Industries Limited

Textiles · Textiles & Apparels

BSE: 521082

₹31.64

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

30.0

10D

25.3

20D

18.3

50D

10.4

100D

6.6

200D

3.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.64

Pivot

First resistance31.64

Second resistance31.64

Third resistance31.64

First support31.64

Second support31.64

Third support31.64

Day RSI99.3

Day MFI100.0

Day MACD7.84

Day MACD signal5.65

Beta

1M—

3M—

1Y—

3Y-1.05

Price change analysis

↑ 15.7%

Over 1 Month

LowHigh

28.7131.64

↑ 1112.3%

Over 3 Months

LowHigh

23.6331.64

↑ 1112.3%

Over 6 Months

LowHigh

23.6331.64

↑ 1112.3%

Over 1 Year

LowHigh

23.6331.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	31.64
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	31.64
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	31.64
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	30.14
Aug. 26, 2026	0	0	100.00	5.0%	–	0	100.0%	28.71
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	27.35
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	26.05
Aug. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	24.81
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	23.63
Aug. 5, 2026	1	1	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 2, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 8, 2026	0	0	100.00	—	–	0	100.0%	—
April 7, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
April 2, 2026	0	0	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 4, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	2	100.0%	—
Jan. 30, 2026	0	0	100.00	—	–	3	100.0%	—
Jan. 11, 2024	3	3	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.75	25.82	14.10	7.16	4.69	3.23
EMA	29.95	25.27	18.28	10.36	6.62	3.23

RSI (14) 99.3

ATR (14) 1.28

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 7.84 / Signal 5.65 / Hist. 2.19

Bollinger Upper (20, 2σ) 40.27

Bollinger Middle 14.10

Bollinger Lower -12.07

S3	S2	S1	Pivot	R1	R2	R3
31.64	31.64	31.64	31.64	31.64	31.64	31.64

ADX (14) 59.0

ROC (21) 1246.38%

ROC (125) 1358.06%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	90.85	Neutral
Ultimate Oscillator	99.69	Overbought
Awesome Oscillator	21.46	Above zero
Momentum (10)	29.08	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.75	25.82	14.10	10.18	7.16	4.69	3.89	3.23
EMA	29.95	25.27	18.28	14.37	10.36	6.66	5.24	4.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.64	31.64	31.64	31.64	31.64	—	—
Camarilla	31.64	31.64	31.64	31.64	—	31.64	31.64	31.64	31.64
Fibonacci	—	31.64	31.64	31.64	31.64	31.64	31.64	31.64	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	31.6400	31.6400	—
1W	0.0%	31.6400	31.6400	—
1M	15.7%	28.7100	31.6400
Qtr	1112.3%	23.6300	31.6400
6M	1112.3%	23.6300	31.6400
1Y	1112.3%	23.6300	31.6400
3Y	1677.5%	1.8600	31.6400
5Y	2675.4%	0.9100	31.6400
7Y	5086.9%	0.2900	31.6400
10Y	429.1%	0.2900	31.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)