Clean Max Enviro Energy Solutions Limited

Power · Power

NSE: CLEANMAX BSE: 544717

₹1327.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

1363.1

10D

1362.6

20D

1348.5

50D

1317.8

100D

1241.1

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

54.4%

Month avg. delivery

50.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1349.33

Pivot

First resistance1382.87

Second resistance1438.53

Third resistance1472.07

First support1293.67

Second support1260.13

Third support1204.47

Day RSI48.5

Day MFI23.1

Day MACD18.73

Day MACD signal19.77

Beta

1M2.93

3M0.78

1Y0.53

3Y0.53

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

1192.901481.00

↑ 1.4%

Over 3 Months

LowHigh

1171.001481.00

↑ 60.0%

Over 6 Months

LowHigh

793.651536.00

—

Over 1 Year

LowHigh

727.101536.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	450	216	48.02	—	Falling delivery	4,081	54.4%	—
Sept. 30, 2026	894	369	41.27	-4.0%	Falling delivery	4,050	54.3%	1327.20
Sept. 29, 2026	1,935	603	31.16	0.7%	Falling delivery	4,205	52.1%	1382.40
Sept. 28, 2026	16,201	9,512	58.71	-1.5%	–	3,867	54.1%	1373.10
Sept. 25, 2026	926	407	43.95	0.6%	Rising delivery	673	31.6%	1393.40
Sept. 24, 2026	295	114	38.73	-5.0%	Rising delivery	509	28.3%	1385.20
Sept. 23, 2026	1,667	312	18.72	6.6%	Falling delivery	477	27.5%	1457.50
Sept. 22, 2026	244	107	43.67	2.0%	–	189	47.8%	1367.50
Sept. 21, 2026	233	124	53.09	4.8%	–	227	49.3%	1340.50
Sept. 18, 2026	105	63	60.13	-0.9%	Rising delivery	222	48.1%	1279.40
Sept. 17, 2026	138	52	37.67	0.3%	Falling delivery	226	47.5%	1291.10
Sept. 16, 2026	224	106	47.23	-2.6%	–	231	47.3%	1286.80
Sept. 15, 2026	433	214	49.48	-7.7%	–	206	46.5%	1321.50
Sept. 11, 2026	211	99	46.83	2.3%	–	196	45.3%	1431.00
Sept. 10, 2026	123	66	53.41	0.1%	Rising delivery	207	44.7%	1399.00
Sept. 9, 2026	161	61	37.84	-0.1%	–	332	33.0%	1397.60
Sept. 8, 2026	103	39	38.30	1.4%	–	323	33.8%	1399.20
Sept. 7, 2026	380	178	46.92	2.4%	Rising delivery	361	34.8%	1380.40
Sept. 4, 2026	268	118	44.18	3.8%	–	530	39.5%	1347.90
Sept. 3, 2026	747	150	20.09	3.3%	Falling delivery	522	38.8%	1298.70
Sept. 2, 2026	120	60	50.24	0.6%	–	434	45.4%	1257.60
Sept. 1, 2026	292	123	41.89	0.2%	–	553	45.6%	1249.50
Aug. 31, 2026	1,221	595	48.76	-0.3%	–	538	48.1%	1246.90
Aug. 28, 2026	232	86	37.13	-1.9%	Falling delivery	306	48.1%	1250.90
Aug. 27, 2026	302	119	39.45	7.8%	Falling delivery	280	49.8%	1274.60
Aug. 26, 2026	718	338	47.02	-4.2%	–	271	51.4%	1182.30
Aug. 25, 2026	216	155	71.78	-1.8%	Rising delivery	152	52.8%	1233.70
Aug. 24, 2026	60	36	60.40	-0.8%	Rising delivery	120	45.4%	1256.40
Aug. 21, 2026	105	50	47.65	3.8%	–	116	44.0%	1266.90
Aug. 20, 2026	257	119	46.18	-1.9%	–	110	43.5%	1220.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1372.26	1359.73	1355.85	1321.69	1294.06	—
EMA	1363.11	1362.62	1348.52	1317.79	1241.11	—

RSI (14) 48.5

ATR (14) 80.23

MFI (14) 23.1

Beta (1Y) 0.53

MACD 18.73 / Signal 19.77 / Hist. -1.04

Bollinger Upper (20, 2σ) 1461.21

Bollinger Middle 1355.85

Bollinger Lower 1250.49

S3	S2	S1	Pivot	R1	R2	R3
1204.47	1260.13	1293.67	1349.33	1382.87	1438.53	1472.07

ADX (14) 16.9

ROC (21) 6.44%

ROC (125) 72.43%

Beta (1M) 2.93

Beta (3M) 0.78

Beta (1Y) 0.53

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.80	Neutral
Stochastic RSI	12.80	Oversold
Williams %R	-71.20	Neutral
CCI (20)	-14.40	Neutral
Ultimate Oscillator	40.41	Neutral
Awesome Oscillator	81.34	Above zero
Momentum (10)	40.40	Above zero

Moving averages — price is above 3 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1372.26	1359.73	1355.85	1318.07	1321.69	1294.06	—	—
EMA	1363.11	1362.62	1348.52	1337.31	1317.79	1241.11	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1254.60	1282.60	1343.80	1371.80	1433.00	—	—
Camarilla	1278.14	1302.67	1310.85	1319.02	—	1335.38	1343.55	1351.73	1376.26
Fibonacci	—	1260.13	1294.21	1315.26	1349.33	1383.41	1404.46	1438.53	—

Performance by period

Period	Return	Low	High
1D	-4.0%	1315.8000	1405.0000
1W	-8.9%	1287.9000	1475.0000
1M	6.4%	1192.9000	1481.0000
Qtr	1.4%	1171.0000	1481.0000
6M	60.0%	793.6500	1536.0000
1Y	—	727.1000	1536.0000
3Y	—	727.1000	1536.0000
5Y	—	727.1000	1536.0000
7Y	—	727.1000	1536.0000
10Y	—	727.1000	1536.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)