Clio Infotech Ltd.

Information Technology · IT - Software

BSE: 530839

₹13.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.5

10D

12.6

20D

12.8

50D

11.7

100D

9.8

200D

7.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.88

Pivot

First resistance13.16

Second resistance13.30

Third resistance13.58

First support12.74

Second support12.46

Third support12.32

Day RSI53.1

Day MFI42.4

Day MACD-0.01

Day MACD signal0.22

Beta

1M1.27

3M1.33

1Y1.33

3Y0.15

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

11.2316.18

↑ 99.4%

Over 3 Months

LowHigh

11.2316.18

↑ 99.4%

Over 6 Months

LowHigh

11.2316.18

↑ 99.4%

Over 1 Year

LowHigh

11.2316.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	24	100.00	—	–	10	100.0%	—
Sept. 30, 2026	7	7	100.00	5.0%	–	5	100.0%	13.02
Sept. 29, 2026	11	11	100.00	4.5%	–	4	100.0%	12.40
Sept. 28, 2026	3	3	100.00	0.4%	–	3	100.0%	11.87
Sept. 25, 2026	3	3	100.00	-3.5%	–	3	100.0%	11.82
Sept. 24, 2026	2	2	100.00	-3.3%	–	3	100.0%	12.25
Sept. 23, 2026	3	3	100.00	4.5%	–	4	100.0%	12.67
Sept. 22, 2026	2	2	100.00	-3.7%	–	5	100.0%	12.13
Sept. 21, 2026	4	4	100.00	-3.2%	–	5	100.0%	12.60
Sept. 18, 2026	3	3	100.00	2.3%	–	7	100.0%	13.02
Sept. 17, 2026	9	9	100.00	-2.1%	–	8	100.0%	12.73
Sept. 16, 2026	6	6	100.00	-4.7%	–	12	100.0%	13.00
Sept. 15, 2026	5	5	100.00	-4.9%	–	20	100.0%	13.64
Sept. 11, 2026	13	13	100.00	0.3%	–	24	100.0%	14.34
Sept. 10, 2026	8	8	100.00	1.4%	–	27	100.0%	14.30
Sept. 9, 2026	26	26	100.00	-4.5%	–	27	100.0%	14.10
Sept. 8, 2026	45	45	100.00	-4.2%	–	23	100.0%	14.77
Sept. 7, 2026	26	26	100.00	5.0%	–	16	100.0%	15.41
Sept. 4, 2026	28	28	100.00	4.9%	–	14	100.0%	14.68
Sept. 3, 2026	8	8	100.00	2.3%	–	11	100.0%	13.99
Sept. 2, 2026	10	10	100.00	1.4%	–	11	100.0%	13.68
Sept. 1, 2026	6	6	100.00	0.2%	–	10	100.0%	13.49
Aug. 31, 2026	19	19	100.00	-0.4%	–	10	100.0%	13.46
Aug. 28, 2026	12	12	100.00	-0.7%	–	9	100.0%	13.51
Aug. 27, 2026	10	10	100.00	1.7%	–	8	100.0%	13.61
Aug. 26, 2026	4	4	100.00	0.2%	–	7	100.0%	13.38
Aug. 25, 2026	3	3	100.00	1.0%	–	7	100.0%	13.35
Aug. 24, 2026	16	16	100.00	-5.0%	–	8	100.0%	13.22
Aug. 21, 2026	8	8	100.00	5.0%	–	7	100.0%	13.91
Aug. 20, 2026	5	5	100.00	5.0%	–	7	100.0%	13.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.27	12.45	13.32	11.87	8.69	7.07
EMA	12.50	12.62	12.80	11.69	9.84	7.07

RSI (14) 53.1

ATR (14) 0.94

MFI (14) 42.4

Beta (1Y) 1.33

MACD -0.01 / Signal 0.22 / Hist. -0.23

Bollinger Upper (20, 2σ) 15.37

Bollinger Middle 13.32

Bollinger Lower 11.27

S3	S2	S1	Pivot	R1	R2	R3
12.32	12.46	12.74	12.88	13.16	13.30	13.58

ADX (14) 26.3

ROC (21) -3.27%

ROC (125) 157.82%

Beta (1M) 1.27

Beta (3M) 1.33

Beta (1Y) 1.33

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.48	Neutral
Stochastic RSI	51.63	Neutral
Williams %R	-52.52	Neutral
CCI (20)	-36.65	Neutral
Ultimate Oscillator	47.38	Neutral
Awesome Oscillator	-1.04	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.27	12.45	13.32	13.34	11.87	8.69	7.71	7.07
EMA	12.50	12.62	12.80	12.57	11.69	9.83	8.74	8.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.50	12.81	12.92	13.23	13.33	—	—
Camarilla	12.79	12.90	12.94	12.98	—	13.06	13.10	13.14	13.25
Fibonacci	—	12.46	12.62	12.72	12.88	13.04	13.14	13.30	—

Performance by period

Period	Return	Low	High
1D	5.0%	12.6000	13.0200
1W	2.8%	11.2300	13.0200
1M	-3.3%	11.2300	16.1800
Qtr	99.4%	11.2300	16.1800
6M	99.4%	11.2300	16.1800
1Y	99.4%	11.2300	16.1800
3Y	186.2%	4.0000	16.1800
5Y	422.9%	2.3700	17.6500
7Y	514.2%	0.5700	17.6500
10Y	1613.2%	0.5700	17.6500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)