Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -0.2% | – | 2 | 100.0% | 471.25 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -0.6% | – | 2 | 100.0% | 472.15 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -4.2% | – | 2 | 100.0% | 475.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -1.9% | – | 2 | 100.0% | 496.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.2% | – | 2 | 100.0% | 505.50 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.0% | – | 3 | 100.0% | 516.95 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 4.6% | – | 58 | 100.0% | 511.65 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 3.7% | – | 58 | 100.0% | 488.95 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.7% | – | 58 | 100.0% | 471.50 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 4.8% | – | 58 | 100.0% | 459.00 |
| Sept. 16, 2026 | 275 | 275 | 100.00 | -0.5% | – | 58 | 100.0% | 438.00 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -3.6% | – | 3 | 100.0% | 440.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -4.6% | – | 3 | 100.0% | 456.40 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -2.1% | – | 3 | 100.0% | 478.65 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -1.5% | – | 3 | 100.0% | 489.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -3.6% | – | 3 | 100.0% | 496.50 |
| Sept. 7, 2026 | 7 | 7 | 100.00 | -1.0% | – | 3 | 100.0% | 515.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.1% | – | 2 | 100.0% | 520.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -1.0% | – | 2 | 100.0% | 520.50 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -2.6% | – | 2 | 100.0% | 526.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -1.8% | – | 2 | 100.0% | 540.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 550.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -2.6% | – | 2 | 100.0% | 550.10 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -1.7% | – | 2 | 100.0% | 565.00 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 0.9% | – | 3 | 100.0% | 575.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 1.0% | – | 3 | 100.0% | 570.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.3% | – | 5 | 100.0% | 564.50 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -4.6% | – | 6 | 100.0% | 563.00 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 3.1% | – | 7 | 100.0% | 590.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 483.98 | 486.80 | 487.40 | — | — | — |
| EMA | 479.92 | 484.11 | 491.42 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 403.17 | 426.58 | 448.92 | 472.33 | 494.67 | 518.08 | 540.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.58 | Neutral |
| Stochastic RSI | 50.67 | Neutral |
| Williams %R | -56.42 | Neutral |
| CCI (20) | -46.91 | Neutral |
| Ultimate Oscillator | 52.53 | Neutral |
| Awesome Oscillator | -29.51 | Below zero |
| Momentum (10) | 33.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 483.98 | 486.79 | 487.40 | 512.92 | — | — | — | — |
| EMA | 479.92 | 484.11 | 491.42 | 504.74 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 426.31 | 448.38 | 472.06 | 494.13 | 517.81 | — | — |
| Camarilla | 446.09 | 458.67 | 462.86 | 467.06 | — | 475.44 | 479.64 | 483.83 | 496.41 |
| Fibonacci | — | 426.58 | 444.06 | 454.86 | 472.33 | 489.81 | 500.61 | 518.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 450.0000 | 495.7500 | |
| 1W | -8.8% | 450.0000 | 512.9500 | |
| 1M | -14.3% | 433.6000 | 552.3000 | |
| Qtr | — | 433.6000 | 598.9500 | |
| 6M | — | 433.6000 | 598.9500 | |
| 1Y | — | 433.6000 | 598.9500 | |
| 3Y | — | 433.6000 | 598.9500 | |
| 5Y | — | 433.6000 | 598.9500 | |
| 7Y | — | 433.6000 | 598.9500 | |
| 10Y | — | 433.6000 | 598.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
