Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 29, 2016 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 6.32 |
| Feb. 22, 2016 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 6.65 |
| Feb. 8, 2016 | 0 | 0 | 100.00 | 0.6% | – | 5 | 100.0% | 7.00 |
| Feb. 1, 2016 | 4 | 4 | 100.00 | -4.9% | – | 7 | 100.0% | 6.96 |
| Jan. 25, 2016 | 3 | 3 | 100.00 | -4.9% | – | 7 | 100.0% | 7.32 |
| Jan. 18, 2016 | 1 | 1 | 100.00 | -4.9% | – | 7 | 100.0% | 7.70 |
| Jan. 11, 2016 | 18 | 18 | 100.00 | 3.3% | – | 7 | 100.0% | 8.10 |
| Jan. 4, 2016 | 8 | 8 | 100.00 | -1.1% | – | 7 | 100.0% | 7.84 |
| Dec. 28, 2015 | 4 | 4 | 100.00 | 4.9% | – | 6 | 100.0% | 7.93 |
| Dec. 21, 2015 | 4 | 4 | 100.00 | -4.9% | – | 6 | 100.0% | 7.56 |
| Dec. 14, 2015 | 1 | 1 | 100.00 | 0.8% | – | 5 | 100.0% | 7.95 |
| Dec. 7, 2015 | 18 | 18 | 100.00 | 4.9% | – | 5 | 100.0% | 7.89 |
| Nov. 30, 2015 | 5 | 5 | 100.00 | 4.9% | – | 2 | 100.0% | 7.52 |
| Nov. 23, 2015 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 7.17 |
| Nov. 16, 2015 | 2 | 2 | 100.00 | -4.0% | – | 16 | 100.0% | 7.53 |
| Nov. 9, 2015 | 1 | 1 | 100.00 | -5.0% | – | 19 | 100.0% | 7.84 |
| Nov. 2, 2015 | 1 | 1 | 100.00 | 4.4% | – | 20 | 100.0% | 8.25 |
| Oct. 26, 2015 | 6 | 6 | 100.00 | 3.5% | – | 20 | 100.0% | 7.90 |
| Oct. 19, 2015 | 68 | 68 | 100.00 | -1.8% | – | 20 | 100.0% | 7.63 |
| Oct. 12, 2015 | 21 | 21 | 100.00 | -4.9% | – | 7 | 100.0% | 7.77 |
| Oct. 5, 2015 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 8.17 |
| Sept. 28, 2015 | 3 | 3 | 100.00 | -4.1% | – | 2 | 100.0% | 8.60 |
| Sept. 21, 2015 | 5 | 5 | 100.00 | -5.0% | – | 2 | 100.0% | 8.97 |
| Sept. 14, 2015 | 0 | 0 | 100.00 | -4.9% | – | 4 | 100.0% | 9.44 |
| Sept. 7, 2015 | 0 | 0 | 100.00 | -5.0% | – | 7 | 100.0% | 9.93 |
| Aug. 31, 2015 | 0 | 0 | 100.00 | -5.0% | – | 10 | 100.0% | 10.45 |
| Aug. 10, 2015 | 4 | 4 | 100.00 | 0.6% | – | 13 | 100.0% | 11.00 |
| Aug. 7, 2015 | 16 | 16 | 100.00 | -1.9% | – | 14 | 100.0% | 10.93 |
| Aug. 6, 2015 | 14 | 14 | 100.00 | -1.4% | – | 11 | 100.0% | 11.14 |
| Aug. 5, 2015 | 18 | 18 | 100.00 | -2.6% | – | 9 | 100.0% | 11.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.85 | 7.34 | 7.54 | 9.28 | 10.73 | 15.18 |
| EMA | 6.82 | 7.17 | 7.71 | 8.93 | 10.94 | 15.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 10.03 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -232.04 | Oversold |
| Ultimate Oscillator | 34.19 | Neutral |
| Awesome Oscillator | -1.75 | Below zero |
| Momentum (10) | -1.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.85 | 7.34 | 7.54 | 8.36 | 9.28 | 10.73 | 12.95 | 15.18 |
| EMA | 6.82 | 7.17 | 7.71 | 8.16 | 8.93 | 10.82 | 12.38 | 13.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | — | — |
| Camarilla | 6.32 | 6.32 | 6.32 | 6.32 | — | 6.32 | 6.32 | 6.32 | 6.32 |
| Fibonacci | — | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 6.3200 | 6.3200 | — |
| 1W | -5.0% | 6.3200 | 6.3200 | — |
| 1M | -13.7% | 6.3200 | 7.3500 | |
| Qtr | -16.0% | 6.3200 | 8.3200 | |
| 6M | -39.5% | 6.3200 | 9.9300 | |
| 1Y | -66.7% | 6.3200 | 19.0000 | |
| 3Y | -70.4% | 6.3200 | 32.7000 | |
| 5Y | -86.2% | 6.3200 | 69.2000 | |
| 7Y | -63.8% | 6.3200 | 90.2000 | |
| 10Y | — | 6.3200 | 170.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)