CMR Green Technologies Limited

Capital Goods · Industrial Products

NSE: CMRGREEN BSE: 544777

₹224.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish2

225.0

10D

224.3

20D

223.3

50D

225.1

Delivery and volume

Day avg. delivery

70.1%

Week avg. delivery

52.9%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.44

Pivot

First resistance231.38

Second resistance237.93

Third resistance241.87

First support220.89

Second support216.95

Third support210.40

Day RSI51.8

Day MFI74.2

Day MACD0.90

Day MACD signal0.47

Beta

1M2.08

3M0.88

1Y0.83

3Y0.83

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

209.32238.85

↓ -6.5%

Over 3 Months

LowHigh

205.25248.60

—

Over 6 Months

LowHigh

205.25268.96

—

Over 1 Year

LowHigh

205.25268.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	545	382	70.08	—	Rising delivery	635	52.9%	—
Sept. 30, 2026	425	217	51.03	-1.4%	–	621	50.0%	224.83
Sept. 29, 2026	1,166	500	42.86	2.8%	Falling delivery	605	50.6%	227.91
Sept. 28, 2026	367	238	64.89	-1.2%	Rising delivery	509	53.0%	221.77
Sept. 25, 2026	670	340	50.80	1.7%	–	564	52.8%	224.49
Sept. 24, 2026	476	256	53.75	-3.1%	–	850	48.8%	220.72
Sept. 23, 2026	345	196	56.88	-0.8%	Rising delivery	857	44.4%	227.73
Sept. 22, 2026	687	318	46.28	-0.2%	–	864	44.4%	229.49
Sept. 21, 2026	642	378	58.83	-0.8%	Rising delivery	789	43.7%	229.90
Sept. 18, 2026	2,098	924	44.06	8.7%	–	711	41.6%	231.87
Sept. 17, 2026	514	85	16.51	0.6%	Falling delivery	362	38.4%	213.26
Sept. 16, 2026	379	211	55.75	-0.4%	Rising delivery	341	48.5%	211.91
Sept. 15, 2026	310	124	40.06	-1.8%	Falling delivery	332	45.4%	212.76
Sept. 11, 2026	256	133	52.10	-1.8%	–	427	55.0%	216.58
Sept. 10, 2026	354	143	40.33	1.5%	Falling delivery	440	54.6%	220.45
Sept. 9, 2026	408	216	52.95	-2.2%	–	475	54.8%	217.29
Sept. 8, 2026	330	137	41.43	0.5%	Falling delivery	453	54.0%	222.16
Sept. 7, 2026	788	547	69.40	-3.2%	Rising delivery	539	53.7%	221.03
Sept. 4, 2026	320	159	49.62	-1.0%	–	603	51.6%	228.34
Sept. 3, 2026	530	244	46.03	2.7%	Falling delivery	671	52.7%	230.74
Sept. 2, 2026	296	135	45.65	-2.7%	Falling delivery	665	55.5%	224.71
Sept. 1, 2026	761	362	47.62	0.1%	Falling delivery	731	56.0%	231.03
Aug. 31, 2026	1,110	655	59.02	2.5%	–	712	57.6%	230.78
Aug. 28, 2026	660	372	56.40	1.8%	–	746	54.0%	225.11
Aug. 27, 2026	498	320	64.25	1.3%	Rising delivery	718	52.9%	221.07
Aug. 26, 2026	625	336	53.67	0.1%	–	729	52.1%	218.21
Aug. 25, 2026	668	368	55.08	-1.6%	Rising delivery	856	50.0%	217.92
Aug. 24, 2026	1,277	617	48.29	4.0%	–	932	49.2%	221.39
Aug. 21, 2026	521	259	49.65	-0.4%	–	844	50.0%	212.87
Aug. 20, 2026	553	319	57.70	0.3%	Rising delivery	871	50.1%	213.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	223.94	225.20	222.90	220.93	—	—
EMA	224.95	224.26	223.29	225.09	—	—

RSI (14) 51.8

ATR (14) 8.75

MFI (14) 74.2

Beta (1Y) 0.83

MACD 0.90 / Signal 0.47 / Hist. 0.43

Bollinger Upper (20, 2σ) 234.95

Bollinger Middle 222.90

Bollinger Lower 210.85

S3	S2	S1	Pivot	R1	R2	R3
210.40	216.95	220.89	227.44	231.38	237.93	241.87

ADX (14) 19.1

ROC (21) -2.58%

ROC (125) Data unavailable

Beta (1M) 2.08

Beta (3M) 0.88

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.52	Neutral
Stochastic RSI	59.12	Neutral
Williams %R	-47.48	Neutral
CCI (20)	58.36	Neutral
Ultimate Oscillator	40.30	Neutral
Awesome Oscillator	2.81	Above zero
Momentum (10)	12.92	Above zero

Moving averages — price is above 4 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	223.94	225.20	222.90	222.11	220.93	—	—	—
EMA	224.95	224.26	223.29	223.20	225.09	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	216.30	219.59	226.79	230.08	237.28	—	—
Camarilla	219.06	221.95	222.91	223.87	—	225.79	226.75	227.71	230.60
Fibonacci	—	216.95	220.96	223.43	227.44	231.45	233.92	237.93	—

Performance by period

Period	Return	Low	High
1D	-1.4%	223.5000	233.9900
1W	-1.3%	218.0500	233.9900
1M	-2.6%	209.3200	238.8500
Qtr	-6.5%	205.2500	248.6000
6M	—	205.2500	268.9600
1Y	—	205.2500	268.9600
3Y	—	205.2500	268.9600
5Y	—	205.2500	268.9600
7Y	—	205.2500	268.9600
10Y	—	205.2500	268.9600

Latest-bar candlestick shape None (shape only — trend context is not checked)