CMS Info Systems Limited

Services · Commercial Services & Supplies

NSE: CMSINFO BSE: 543441

₹221.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

227.5

10D

229.8

20D

233.9

50D

247.3

100D

264.5

200D

292.6

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

59.9%

Month avg. delivery

46.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

224.81

Pivot

First resistance228.63

Second resistance235.81

Third resistance239.63

First support217.63

Second support213.81

Third support206.63

Day RSI31.9

Day MFI63.5

Day MACD-6.16

Day MACD signal-6.59

Beta

1M1.13

3M1.10

1Y0.65

3Y0.63

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

220.99254.00

↓ -21.0%

Over 3 Months

LowHigh

220.99288.00

↓ -21.4%

Over 6 Months

LowHigh

220.99322.10

↓ -40.5%

Over 1 Year

LowHigh

220.99393.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,065	591	55.48	—	–	647	59.9%	—
Sept. 30, 2026	665	448	67.30	-3.4%	–	543	62.6%	221.45
Sept. 29, 2026	464	287	61.76	0.5%	–	512	58.3%	229.17
Sept. 28, 2026	512	313	61.22	-2.2%	–	517	56.7%	228.01
Sept. 25, 2026	530	300	56.61	0.4%	–	554	55.6%	233.17
Sept. 24, 2026	543	351	64.68	-0.8%	Rising delivery	693	58.1%	232.32
Sept. 23, 2026	510	239	46.93	-0.2%	Falling delivery	761	53.9%	234.12
Sept. 22, 2026	487	261	53.48	1.1%	Rising delivery	1,822	32.1%	234.62
Sept. 21, 2026	700	388	55.39	0.5%	Rising delivery	2,026	33.0%	232.14
Sept. 18, 2026	1,224	772	63.13	0.0%	Rising delivery	1,968	32.4%	230.93
Sept. 17, 2026	882	390	44.24	-0.6%	Rising delivery	1,921	31.4%	231.04
Sept. 16, 2026	5,817	1,110	19.08	4.3%	Falling delivery	2,040	34.1%	232.39
Sept. 15, 2026	1,505	678	45.04	-0.7%	Falling delivery	968	55.2%	222.91
Sept. 11, 2026	414	235	56.69	-1.5%	–	767	60.8%	224.38
Sept. 10, 2026	985	607	61.63	-1.5%	–	795	61.0%	227.69
Sept. 9, 2026	1,477	843	57.09	-2.3%	–	667	60.6%	231.25
Sept. 8, 2026	462	308	66.71	-1.0%	Rising delivery	506	60.3%	236.58
Sept. 7, 2026	497	340	68.30	-1.8%	Rising delivery	544	59.2%	239.02
Sept. 4, 2026	552	327	59.31	-0.6%	Falling delivery	1,630	65.1%	243.46
Sept. 3, 2026	347	203	58.42	-1.8%	Falling delivery	1,780	66.3%	244.86
Sept. 2, 2026	673	349	51.82	0.7%	Falling delivery	1,916	67.9%	249.30
Sept. 1, 2026	651	392	60.27	1.7%	Falling delivery	1,874	68.7%	247.67
Aug. 31, 2026	5,926	4,034	68.07	0.4%	–	1,842	68.5%	243.60
Aug. 28, 2026	1,305	926	70.99	1.1%	–	770	68.6%	242.55
Aug. 27, 2026	1,025	806	78.65	-2.5%	Rising delivery	640	67.1%	239.95
Aug. 26, 2026	464	281	60.67	0.5%	–	593	61.2%	246.15
Aug. 25, 2026	489	259	52.90	-1.6%	Falling delivery	808	61.0%	244.85
Aug. 24, 2026	566	367	64.82	0.7%	–	918	61.4%	248.80
Aug. 21, 2026	656	435	66.36	-1.0%	Rising delivery	1,063	60.2%	247.00
Aug. 20, 2026	793	473	59.69	1.4%	–	1,125	61.3%	249.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	228.82	230.70	232.94	250.02	270.56	292.61
EMA	227.51	229.75	233.88	247.32	264.53	292.61

RSI (14) 31.9

ATR (14) 7.60

MFI (14) 63.5

Beta (1Y) 0.65

MACD -6.16 / Signal -6.59 / Hist. 0.43

Bollinger Upper (20, 2σ) 246.79

Bollinger Middle 232.94

Bollinger Lower 219.09

S3	S2	S1	Pivot	R1	R2	R3
206.63	213.81	217.63	224.81	228.63	235.81	239.63

ADX (14) 22.0

ROC (21) -9.09%

ROC (125) -16.62%

Beta (1M) 1.13

Beta (3M) 1.10

Beta (1Y) 0.65

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.55	Oversold
Stochastic RSI	32.84	Neutral
Williams %R	-97.45	Oversold
CCI (20)	-117.24	Oversold
Ultimate Oscillator	39.63	Neutral
Awesome Oscillator	-10.90	Below zero
Momentum (10)	-10.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	228.82	230.70	232.94	237.16	250.02	270.56	278.94	292.61
EMA	227.51	229.75	233.88	238.54	247.32	264.85	280.42	296.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.97	215.95	223.97	226.95	234.97	—	—
Camarilla	215.40	218.42	219.43	220.44	—	222.46	223.47	224.48	227.50
Fibonacci	—	213.81	218.01	220.61	224.81	229.01	231.61	235.81	—

Performance by period

Period	Return	Low	High
1D	-3.4%	220.9900	231.9900
1W	-5.4%	220.9900	235.5000
1M	-9.1%	220.9900	254.0000
Qtr	-21.0%	220.9900	288.0000
6M	-21.4%	220.9900	322.1000
1Y	-40.5%	220.9900	393.3000
3Y	-36.7%	220.9900	616.5000
5Y	—	210.4000	616.5000
7Y	—	210.4000	616.5000
10Y	—	210.4000	616.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)