CMX HOLDINGS LIMITED

Financial Services · Finance

BSE: 532217

₹18.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.4

10D

20.1

20D

21.5

50D

25.0

100D

25.8

200D

22.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.56

Pivot

First resistance18.74

Second resistance19.12

Third resistance19.30

First support18.18

Second support18.00

Third support17.62

Day RSI32.5

Day MFI70.4

Day MACD-1.99

Day MACD signal-2.08

Beta

1M-1.62

3M-1.91

1Y-1.91

3Y0.27

Price change analysis

↓ -19.4%

Over 1 Month

LowHigh

18.0524.62

↓ -64.8%

Over 3 Months

LowHigh

17.5027.99

↓ -64.8%

Over 6 Months

LowHigh

17.5027.99

↓ -64.8%

Over 1 Year

LowHigh

17.5027.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	100.0%	—
Sept. 30, 2026	5	5	100.00	-5.0%	–	3	100.0%	18.37
Sept. 29, 2026	0	0	100.00	-2.0%	–	2	100.0%	19.33
Sept. 28, 2026	9	9	100.00	3.8%	–	2	100.0%	19.73
Sept. 25, 2026	2	2	100.00	-5.0%	–	7	100.0%	19.00
Sept. 24, 2026	0	0	100.00	-1.2%	–	26	100.0%	19.99
Sept. 23, 2026	0	0	100.00	-5.0%	–	26	100.0%	20.24
Sept. 22, 2026	0	0	100.00	-5.0%	–	26	100.0%	21.30
Sept. 21, 2026	32	32	100.00	-0.9%	–	27	100.0%	22.42
Sept. 18, 2026	96	96	100.00	-0.2%	–	23	100.0%	22.62
Sept. 17, 2026	3	3	100.00	4.1%	–	5	100.0%	22.67
Sept. 16, 2026	0	0	100.00	-5.0%	–	4	100.0%	21.78
Sept. 15, 2026	4	4	100.00	4.7%	–	4	100.0%	22.92
Sept. 11, 2026	10	10	100.00	3.5%	–	5	100.0%	21.90
Sept. 10, 2026	7	7	100.00	4.7%	–	5	100.0%	21.15
Sept. 9, 2026	1	1	100.00	-2.5%	–	4	100.0%	20.21
Sept. 8, 2026	0	0	100.00	-0.3%	–	6	100.0%	20.73
Sept. 7, 2026	8	8	100.00	-4.8%	–	8	100.0%	20.80
Sept. 4, 2026	8	8	100.00	-5.0%	–	10	100.0%	21.85
Sept. 3, 2026	3	3	100.00	0.0%	–	9	100.0%	23.00
Sept. 2, 2026	13	13	100.00	-1.9%	–	11	100.0%	23.01
Sept. 1, 2026	8	8	100.00	2.9%	–	11	100.0%	23.46
Aug. 31, 2026	17	17	100.00	-4.0%	–	11	100.0%	22.79
Aug. 28, 2026	4	4	100.00	-5.0%	–	14	100.0%	23.74
Aug. 27, 2026	11	11	100.00	3.1%	–	13	100.0%	24.98
Aug. 26, 2026	12	12	100.00	-5.0%	–	13	100.0%	24.23
Aug. 25, 2026	12	12	100.00	3.7%	–	14	95.2%	25.50
Aug. 24, 2026	30	30	100.00	5.0%	Rising delivery	12	94.5%	24.58
Aug. 21, 2026	2	2	100.00	-4.5%	Rising delivery	9	91.1%	23.41
Aug. 20, 2026	7	7	100.00	-5.0%	Rising delivery	9	91.6%	24.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.28	20.57	21.15	28.24	28.34	22.57
EMA	19.35	20.12	21.47	25.04	25.84	22.57

RSI (14) 32.5

ATR (14) 1.52

MFI (14) 70.4

Beta (1Y) -1.91

MACD -1.99 / Signal -2.08 / Hist. 0.08

Bollinger Upper (20, 2σ) 23.93

Bollinger Middle 21.15

Bollinger Lower 18.37

S3	S2	S1	Pivot	R1	R2	R3
17.62	18.00	18.18	18.56	18.74	19.12	19.30

ADX (14) 33.4

ROC (21) -19.39%

ROC (125) 5.39%

Beta (1M) -1.62

Beta (3M) -1.91

Beta (1Y) -1.91

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.50	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.50	Oversold
CCI (20)	-146.40	Oversold
Ultimate Oscillator	43.32	Neutral
Awesome Oscillator	-3.21	Below zero
Momentum (10)	-3.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.28	20.57	21.15	22.20	28.24	28.34	24.59	22.57
EMA	19.35	20.12	21.47	22.96	25.04	25.75	24.65	23.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.95	18.09	18.51	18.65	19.07	—	—
Camarilla	18.06	18.22	18.27	18.32	—	18.42	18.47	18.52	18.68
Fibonacci	—	18.00	18.21	18.34	18.56	18.77	18.90	19.12	—

Performance by period

Period	Return	Low	High
1D	-5.0%	18.3700	18.9300
1W	-9.2%	18.0500	20.2400
1M	-19.4%	18.0500	24.6200
Qtr	-64.8%	17.5000	27.9900
6M	-64.8%	17.5000	27.9900
1Y	-64.8%	17.5000	27.9900
3Y	-2.2%	10.2700	56.5000
5Y	-2.8%	8.4000	56.5000
7Y	448.4%	1.3500	56.5000
10Y	-9.1%	1.3500	56.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)