Coastal Corporation Limited

Fast Moving Consumer Goods · Food Products

NSE: COASTCORP BSE: 501831

₹36.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

36.7

10D

37.2

20D

38.3

50D

41.6

100D

44.5

200D

47.6

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

65.9%

Month avg. delivery

64.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.92

Pivot

First resistance37.85

Second resistance38.72

Third resistance39.65

First support36.05

Second support35.12

Third support34.25

Day RSI40.2

Day MFI24.5

Day MACD-1.59

Day MACD signal-1.63

Beta

1M0.59

3M0.94

1Y1.16

3Y1.12

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

35.2043.09

↓ -26.5%

Over 3 Months

LowHigh

35.2056.68

↓ -15.8%

Over 6 Months

LowHigh

35.2066.70

↑ 5.4%

Over 1 Year

LowHigh

34.2566.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	52	75.03	—	Rising delivery	87	65.9%	—
Sept. 30, 2026	93	51	54.14	4.0%	Falling delivery	78	64.8%	36.97
Sept. 29, 2026	50	35	70.74	-1.7%	–	66	69.2%	35.55
Sept. 28, 2026	87	56	65.03	0.1%	–	64	68.6%	36.18
Sept. 25, 2026	134	91	68.30	-4.1%	–	59	67.2%	36.13
Sept. 24, 2026	28	21	72.47	-0.9%	Rising delivery	64	61.7%	37.68
Sept. 23, 2026	33	26	78.55	-0.4%	Rising delivery	94	60.6%	38.04
Sept. 22, 2026	36	24	66.40	-1.9%	Rising delivery	104	59.5%	38.19
Sept. 21, 2026	65	37	57.27	0.3%	–	126	59.2%	38.94
Sept. 18, 2026	157	89	56.93	9.5%	–	126	61.1%	38.84
Sept. 17, 2026	181	109	60.47	-2.0%	–	116	60.9%	35.46
Sept. 16, 2026	83	51	61.12	-3.1%	–	88	61.8%	36.18
Sept. 15, 2026	143	86	59.72	-4.5%	–	85	61.2%	37.32
Sept. 11, 2026	66	50	75.21	-0.9%	Rising delivery	66	61.4%	39.09
Sept. 10, 2026	104	56	53.81	-2.8%	Falling delivery	68	59.4%	39.43
Sept. 9, 2026	42	29	68.51	-0.3%	–	75	66.5%	40.55
Sept. 8, 2026	67	38	57.20	0.6%	Falling delivery	79	66.7%	40.69
Sept. 7, 2026	50	29	58.59	-3.4%	Falling delivery	80	70.0%	40.44
Sept. 4, 2026	77	50	64.57	-0.1%	–	95	67.3%	41.88
Sept. 3, 2026	138	103	74.29	6.4%	Rising delivery	89	68.0%	41.93
Sept. 2, 2026	62	43	69.43	-1.1%	–	70	64.5%	39.40
Sept. 1, 2026	73	55	75.72	-2.7%	Rising delivery	71	62.8%	39.84
Aug. 31, 2026	123	68	55.11	0.8%	–	74	59.7%	40.96
Aug. 28, 2026	46	32	69.58	0.0%	Rising delivery	74	61.1%	40.62
Aug. 27, 2026	44	26	59.69	-0.2%	–	95	57.5%	40.62
Aug. 26, 2026	67	41	60.29	0.6%	Rising delivery	201	51.1%	40.69
Aug. 25, 2026	89	54	60.47	-2.1%	Rising delivery	202	52.1%	40.45
Aug. 24, 2026	126	74	59.28	1.9%	Rising delivery	196	52.5%	41.33
Aug. 21, 2026	150	79	52.36	0.0%	–	187	52.3%	40.55
Aug. 20, 2026	571	265	46.48	-3.5%	Falling delivery	200	51.7%	40.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.50	37.20	38.44	42.11	47.53	47.55
EMA	36.65	37.17	38.29	41.58	44.49	47.55

RSI (14) 40.2

ATR (14) 1.96

MFI (14) 24.5

Beta (1Y) 1.16

MACD -1.59 / Signal -1.63 / Hist. 0.04

Bollinger Upper (20, 2σ) 42.38

Bollinger Middle 38.44

Bollinger Lower 34.51

S3	S2	S1	Pivot	R1	R2	R3
34.25	35.12	36.05	36.92	37.85	38.72	39.65

ADX (14) 29.9

ROC (21) -9.74%

ROC (125) -9.90%

Beta (1M) 0.59

Beta (3M) 0.94

Beta (1Y) 1.16

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.78	Neutral
Stochastic RSI	86.30	Overbought
Williams %R	-69.22	Neutral
CCI (20)	-72.89	Neutral
Ultimate Oscillator	33.79	Neutral
Awesome Oscillator	-2.96	Below zero
Momentum (10)	0.79	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.50	37.20	38.44	39.22	42.11	47.53	47.97	47.55
EMA	36.65	37.17	38.29	39.45	41.58	44.65	46.43	48.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.14	36.07	36.94	37.87	38.74	—	—
Camarilla	35.98	36.48	36.64	36.81	—	37.14	37.30	37.46	37.96
Fibonacci	—	35.12	35.81	36.24	36.92	37.61	38.04	38.72	—

Performance by period

Period	Return	Low	High
1D	4.0%	36.0000	37.8000
1W	-2.8%	35.3000	38.4800
1M	-9.7%	35.2000	43.0900
Qtr	-26.5%	35.2000	56.6800
6M	-15.8%	35.2000	66.7000
1Y	5.4%	34.2500	66.7000
3Y	-85.9%	30.0100	354.1500
5Y	—	30.0100	564.5000
7Y	—	30.0100	564.5000
10Y	—	30.0100	564.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)