Coastal Roadways Ltd.

Services · Transport Services

BSE: 520131

₹22.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.2

10D

25.1

20D

26.8

50D

31.2

100D

32.9

200D

32.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.90

Pivot

First resistance22.90

Second resistance22.90

Third resistance22.90

First support22.90

Second support22.90

Third support22.90

Day RSI35.3

Day MFI74.1

Day MACD-2.52

Day MACD signal-2.70

Beta

1M—

3M—

1Y—

3Y1.43

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

22.8525.24

↓ -26.2%

Over 3 Months

LowHigh

22.8526.46

↓ -26.2%

Over 6 Months

LowHigh

22.8526.46

↓ -26.2%

Over 1 Year

LowHigh

22.8526.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	-4.5%	–	100.0%	22.90
Sept. 18, 2026	0	0	100.00	-5.0%	–	100.0%	23.98
Sept. 17, 2026	0	0	100.00	5.0%	–	100.0%	25.24
Aug. 26, 2026	0	0	100.00	0.0%	–	100.0%	24.04
Aug. 18, 2026	0	0	100.00	-5.0%	–	100.0%	24.04
Aug. 14, 2026	0	0	100.00	-4.4%	–	100.0%	25.30
Aug. 13, 2026	0	0	100.00	—	–	100.0%	26.46
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	100.0%	—
July 28, 2026	0	0	100.00	—	–	100.0%	—
July 27, 2026	0	0	100.00	—	–	100.0%	—
July 24, 2026	0	0	100.00	—	–	100.0%	—
July 23, 2026	1	1	100.00	—	–	100.0%	—
July 22, 2026	0	0	100.00	—	–	100.0%	—
July 15, 2026	0	0	100.00	—	–	100.0%	—
July 9, 2026	0	0	100.00	—	–	100.0%	—
July 3, 2026	0	0	100.00	—	–	100.0%	—
July 2, 2026	0	0	100.00	—	–	100.0%	—
June 23, 2026	1	1	100.00	—	–	100.0%	—
June 16, 2026	0	0	100.00	—	–	100.0%	—
June 12, 2026	0	0	100.00	—	–	100.0%	—
June 5, 2026	0	0	100.00	—	–	100.0%	—
June 2, 2026	0	0	100.00	—	–	100.0%	—
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 29, 2026	0	0	100.00	—	–	100.0%	—
May 26, 2026	0	0	100.00	—	–	100.0%	—
May 22, 2026	0	0	100.00	—	–	100.0%	—
May 21, 2026	0	0	100.00	—	–	100.0%	—
May 20, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.04	26.08	25.58	33.35	34.97	32.27
EMA	24.22	25.10	26.82	31.16	32.92	32.27

RSI (14) 35.3

ATR (14) 1.49

MFI (14) 74.1

Beta (1Y) Data unavailable

MACD -2.52 / Signal -2.70 / Hist. 0.18

Bollinger Upper (20, 2σ) 30.19

Bollinger Middle 25.58

Bollinger Lower 20.97

S3	S2	S1	Pivot	R1	R2	R3
22.90	22.90	22.90	22.90	22.90	22.90	22.90

ADX (14) 31.3

ROC (21) -19.71%

ROC (125) -12.70%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.61	Oversold
Stochastic RSI	40.84	Neutral
Williams %R	-99.39	Oversold
CCI (20)	-92.49	Neutral
Ultimate Oscillator	32.71	Neutral
Awesome Oscillator	-6.38	Below zero
Momentum (10)	-3.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.04	26.08	25.58	28.29	33.35	34.97	32.79	32.27
EMA	24.22	25.10	26.82	28.63	31.17	32.91	32.46	31.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.90	22.90	22.90	22.90	22.90	—	—
Camarilla	22.90	22.90	22.90	22.90	—	22.90	22.90	22.90	22.90
Fibonacci	—	22.90	22.90	22.90	22.90	22.90	22.90	22.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.5%	22.9000	22.9000	—
1W	-4.5%	22.9000	22.9000	—
1M	-4.7%	22.8500	25.2400
Qtr	-26.2%	22.8500	26.4600
6M	-26.2%	22.8500	26.4600
1Y	-26.2%	22.8500	26.4600
3Y	5.4%	21.0000	55.4300
5Y	56.5%	13.5000	55.4300
7Y	-13.9%	12.2500	55.4300
10Y	4.3%	12.2500	55.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)