Cochin Malabar Estates & Indus. Ltd

Automobile and Auto Components · Auto Components

BSE: 508571

₹142.65

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

140.0

10D

139.6

20D

142.2

50D

151.5

100D

149.3

200D

131.2

Delivery and volume

Day avg. delivery

40.0%

Week avg. delivery

72.5%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.40

Pivot

First resistance144.20

Second resistance145.75

Third resistance146.55

First support141.85

Second support141.05

Third support139.50

Day RSI48.3

Day MFI53.1

Day MACD-4.79

Day MACD signal-6.38

Beta

1M-1.94

3M-1.41

1Y-1.41

3Y0.14

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

130.00156.90

↓ -22.9%

Over 3 Months

LowHigh

116.55173.40

↓ -22.9%

Over 6 Months

LowHigh

116.55173.40

↓ -22.9%

Over 1 Year

LowHigh

116.55173.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	40.00	2.2%	Falling delivery	0	72.5%	142.65
Sept. 25, 2026	0	0	77.12	-0.3%	Falling delivery	0	82.7%	139.55
Sept. 24, 2026	0	0	96.88	0.5%	Rising delivery	0	81.4%	139.95
Sept. 23, 2026	0	0	65.10	1.7%	Falling delivery	0	80.4%	139.25
Sept. 22, 2026	0	0	100.00	5.1%	Rising delivery	0	86.1%	136.90
Sept. 21, 2026	0	0	93.88	-2.8%	Rising delivery	0	88.9%	130.30
Sept. 18, 2026	0	0	73.33	-4.2%	Falling delivery	0	84.8%	134.05
Sept. 17, 2026	0	0	66.67	0.0%	Falling delivery	0	90.0%	139.95
Sept. 16, 2026	0	0	100.00	-2.1%	Rising delivery	0	91.0%	140.00
Sept. 15, 2026	0	0	95.40	0.9%	Rising delivery	0	67.2%	142.95
Sept. 11, 2026	0	0	76.92	5.4%	Rising delivery	0	67.4%	141.70
Sept. 10, 2026	0	0	84.78	-5.0%	Rising delivery	0	71.5%	134.45
Sept. 9, 2026	0	0	91.93	-7.9%	Rising delivery	0	70.7%	141.60
Sept. 8, 2026	1	1	52.49	9.1%	Falling delivery	0	72.0%	153.80
Sept. 7, 2026	0	0	97.67	-1.0%	Rising delivery	0	84.8%	141.00
Sept. 4, 2026	0	0	87.17	-6.7%	–	0	82.8%	142.40
Sept. 3, 2026	0	0	71.73	0.1%	Falling delivery	0	81.6%	152.60
Sept. 2, 2026	0	0	89.39	15.7%	Rising delivery	0	79.5%	152.40
Sept. 1, 2026	0	0	74.80	-3.5%	–	1	73.4%	131.70
Aug. 31, 2026	0	0	53.85	-5.9%	Falling delivery	1	73.3%	136.45
Aug. 28, 2026	0	0	100.00	0.3%	Rising delivery	1	75.0%	145.00
Aug. 27, 2026	2	1	76.79	-9.7%	–	1	74.8%	144.60
Aug. 26, 2026	2	1	69.45	10.4%	–	0	73.0%	160.10
Aug. 25, 2026	0	0	50.00	-0.9%	Falling delivery	0	84.6%	145.00
Aug. 24, 2026	0	0	96.83	7.3%	Rising delivery	0	84.4%	146.30
Aug. 21, 2026	0	0	100.00	-7.0%	Rising delivery	0	89.8%	136.40
Aug. 20, 2026	0	0	73.43	-2.1%	Falling delivery	0	89.7%	146.60
Aug. 19, 2026	0	0	82.88	19.8%	Falling delivery	0	91.9%	149.80
Aug. 18, 2026	0	0	57.14	-1.1%	Falling delivery	0	95.4%	125.05
Aug. 17, 2026	1	1	95.95	-5.1%	–	0	94.5%	126.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	139.66	138.56	140.68	165.14	153.31	131.18
EMA	139.95	139.62	142.18	151.51	149.27	131.18

RSI (14) 48.3

ATR (14) 9.99

MFI (14) 53.1

Beta (1Y) -1.41

MACD -4.79 / Signal -6.38 / Hist. 1.58

Bollinger Upper (20, 2σ) 153.12

Bollinger Middle 140.68

Bollinger Lower 128.24

S3	S2	S1	Pivot	R1	R2	R3
139.50	141.05	141.85	143.40	144.20	145.75	146.55

ADX (14) 12.0

ROC (21) -1.35%

ROC (125) 6.53%

Beta (1M) -1.94

Beta (3M) -1.41

Beta (1Y) -1.41

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.03	Neutral
Stochastic RSI	88.73	Overbought
Williams %R	-52.97	Neutral
CCI (20)	56.07	Neutral
Ultimate Oscillator	57.87	Neutral
Awesome Oscillator	-1.83	Below zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	139.66	138.56	140.68	141.30	165.14	153.31	144.84	131.18
EMA	139.95	139.62	142.18	146.28	151.51	149.90	143.30	136.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.86	141.47	143.21	143.82	145.56	—	—
Camarilla	141.36	142.00	142.22	142.43	—	142.87	143.08	143.30	143.94
Fibonacci	—	141.05	141.95	142.50	143.40	144.30	144.85	145.75	—

Performance by period

Period	Return	Low	High
1D	2.2%	142.6000	144.9500
1W	4.2%	130.0000	144.9500
1M	-1.6%	130.0000	156.9000
Qtr	-22.9%	116.5500	173.4000
6M	-22.9%	116.5500	173.4000
1Y	-22.9%	116.5500	173.4000
3Y	42.7%	78.1000	261.4500
5Y	245.4%	33.9000	261.4500
7Y	131.2%	33.9000	261.4500
10Y	470.6%	16.3000	261.4500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)