Cochin Minerals & Rutile Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 513353

₹298.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

304.0

10D

306.3

20D

306.3

50D

301.1

100D

295.0

200D

285.9

Delivery and volume

Day avg. delivery

88.6%

Week avg. delivery

73.1%

Month avg. delivery

73.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

299.27

Pivot

First resistance303.33

Second resistance307.87

Third resistance311.93

First support294.73

Second support290.67

Third support286.13

Day RSI44.1

Day MFI54.4

Day MACD1.22

Day MACD signal3.00

Beta

1M0.41

3M0.54

1Y0.54

3Y0.79

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

294.00325.00

↑ 2.3%

Over 3 Months

LowHigh

289.05330.00

↑ 2.3%

Over 6 Months

LowHigh

289.05330.00

↑ 2.3%

Over 1 Year

LowHigh

289.05330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	88.60	—	Rising delivery	9	73.1%	—
Sept. 30, 2026	4	3	69.52	0.5%	–	14	69.8%	298.80
Sept. 29, 2026	15	11	72.76	-3.9%	–	14	69.7%	297.20
Sept. 28, 2026	13	8	67.11	-2.4%	–	12	70.0%	309.15
Sept. 25, 2026	11	8	76.80	0.6%	–	11	72.2%	316.75
Sept. 24, 2026	28	19	66.82	1.9%	–	11	71.5%	314.95
Sept. 23, 2026	2	2	68.39	0.4%	Falling delivery	8	76.8%	309.00
Sept. 22, 2026	6	5	79.52	0.7%	Rising delivery	12	70.8%	307.75
Sept. 21, 2026	6	5	83.04	0.2%	Rising delivery	13	71.6%	305.75
Sept. 18, 2026	13	10	72.82	-1.9%	–	12	70.7%	305.20
Sept. 17, 2026	13	10	77.98	0.2%	Rising delivery	11	70.8%	311.00
Sept. 16, 2026	20	11	58.07	2.6%	Falling delivery	10	71.3%	310.30
Sept. 15, 2026	10	8	80.56	-1.8%	–	8	77.8%	302.30
Sept. 11, 2026	4	3	76.20	-0.3%	–	7	79.2%	307.70
Sept. 10, 2026	6	5	76.24	-0.8%	–	9	75.8%	308.55
Sept. 9, 2026	12	10	80.77	-1.8%	Rising delivery	11	74.8%	310.95
Sept. 8, 2026	8	5	71.08	0.6%	–	18	73.3%	316.70
Sept. 7, 2026	7	6	89.71	-0.6%	Rising delivery	20	75.3%	314.95
Sept. 4, 2026	13	8	66.35	-1.2%	Falling delivery	19	74.2%	316.90
Sept. 3, 2026	17	13	72.71	1.6%	–	18	74.9%	320.60
Sept. 2, 2026	46	34	73.45	4.2%	–	15	74.5%	315.50
Sept. 1, 2026	15	13	85.47	2.0%	Rising delivery	7	76.1%	302.75
Aug. 31, 2026	5	3	72.78	0.1%	–	5	67.9%	296.90
Aug. 28, 2026	5	3	65.58	0.0%	Falling delivery	9	70.7%	296.55
Aug. 27, 2026	6	4	63.07	0.1%	Falling delivery	9	72.4%	296.65
Aug. 26, 2026	3	3	76.73	-0.3%	–	9	74.0%	296.50
Aug. 25, 2026	7	4	65.88	-1.5%	Falling delivery	9	73.1%	297.45
Aug. 24, 2026	25	18	73.93	2.1%	–	10	72.2%	302.00
Aug. 21, 2026	3	3	85.12	-0.7%	Rising delivery	6	70.1%	295.80
Aug. 20, 2026	6	4	75.72	0.6%	Rising delivery	7	67.3%	297.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	307.37	307.56	310.00	299.21	294.80	285.92
EMA	304.02	306.31	306.35	301.09	295.02	285.92

RSI (14) 44.1

ATR (14) 11.52

MFI (14) 54.4

Beta (1Y) 0.54

MACD 1.22 / Signal 3.00 / Hist. -1.79

Bollinger Upper (20, 2σ) 322.13

Bollinger Middle 310.00

Bollinger Lower 297.87

S3	S2	S1	Pivot	R1	R2	R3
286.13	290.67	294.73	299.27	303.33	307.87	311.93

ADX (14) 21.4

ROC (21) 0.64%

ROC (125) -7.48%

Beta (1M) 0.41

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.48	Oversold
Stochastic RSI	8.22	Oversold
Williams %R	-84.52	Oversold
CCI (20)	-147.27	Oversold
Ultimate Oscillator	38.44	Neutral
Awesome Oscillator	3.51	Above zero
Momentum (10)	-11.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	307.37	307.56	310.00	305.95	299.21	294.80	291.79	285.92
EMA	304.02	306.31	306.35	304.64	301.09	295.56	292.19	290.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	290.55	294.50	299.15	303.10	307.75	—	—
Camarilla	294.07	296.44	297.22	298.01	—	299.59	300.38	301.17	303.53
Fibonacci	—	290.67	293.95	295.98	299.27	302.55	304.58	307.87	—

Performance by period

Period	Return	Low	High
1D	0.5%	295.2000	303.8000
1W	-3.3%	294.0000	325.0000
1M	0.6%	294.0000	325.0000
Qtr	2.3%	289.0500	330.0000
6M	2.3%	289.0500	330.0000
1Y	2.3%	289.0500	330.0000
3Y	17.7%	239.0000	338.4000
5Y	137.4%	92.0500	405.0000
7Y	77.5%	77.0000	405.0000
10Y	170.2%	77.0000	405.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)