Cochin Shipyard Limited

Capital Goods · Industrial Manufacturing

NSE: COCHINSHIP BSE: 540678

₹1315.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1345.2

10D

1364.5

20D

1396.1

50D

1433.3

100D

1455.3

200D

1491.4

Delivery and volume

Day avg. delivery

38.1%

Week avg. delivery

39.5%

Month avg. delivery

38.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1323.10

Pivot

First resistance1340.50

Second resistance1366.00

Third resistance1383.40

First support1297.60

Second support1280.20

Third support1254.70

Day RSI36.3

Day MFI22.5

Day MACD-36.47

Day MACD signal-29.03

Beta

1M1.09

3M0.95

1Y1.32

3Y1.32

Price change analysis

↓ -12.9%

Over 1 Month

LowHigh

1290.001571.80

↓ -12.6%

Over 3 Months

LowHigh

1290.001577.90

↓ -1.8%

Over 6 Months

LowHigh

1266.801842.80

↓ -29.4%

Over 1 Year

LowHigh

1187.001890.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	826	314	38.05	—	–	894	39.5%	—
Sept. 30, 2026	1,041	418	40.15	-3.3%	–	856	38.5%	1315.00
Sept. 29, 2026	1,641	715	43.55	2.3%	Rising delivery	734	38.4%	1359.30
Sept. 28, 2026	499	202	40.57	-3.5%	Rising delivery	583	34.3%	1329.00
Sept. 25, 2026	460	117	25.45	0.5%	Falling delivery	656	36.8%	1377.00
Sept. 24, 2026	641	197	30.72	0.0%	Falling delivery	868	43.5%	1370.00
Sept. 23, 2026	432	178	41.26	-1.4%	–	911	42.6%	1370.00
Sept. 22, 2026	882	305	34.61	0.3%	–	1,095	37.8%	1388.90
Sept. 21, 2026	864	409	47.30	-0.9%	Rising delivery	1,365	38.1%	1385.00
Sept. 18, 2026	1,520	800	52.62	4.8%	Rising delivery	2,453	39.3%	1398.00
Sept. 17, 2026	857	247	28.87	1.2%	Falling delivery	2,378	36.7%	1334.30
Sept. 16, 2026	1,355	308	22.74	-0.5%	Falling delivery	2,488	37.8%	1319.00
Sept. 15, 2026	2,228	838	37.64	-4.1%	–	2,424	39.4%	1325.00
Sept. 11, 2026	6,306	2,630	41.70	-9.2%	–	2,117	39.3%	1381.00
Sept. 10, 2026	1,144	340	29.76	-2.3%	Falling delivery	999	34.9%	1520.40
Sept. 9, 2026	1,409	588	41.75	1.8%	Rising delivery	870	35.4%	1556.00
Sept. 8, 2026	1,035	376	36.35	1.4%	–	659	32.5%	1528.20
Sept. 7, 2026	691	220	31.88	0.5%	–	540	31.1%	1506.40
Sept. 4, 2026	718	218	30.37	0.8%	–	511	31.3%	1499.10
Sept. 3, 2026	495	138	27.86	1.6%	Falling delivery	463	34.0%	1486.70
Sept. 2, 2026	355	116	32.83	-0.9%	–	656	32.4%	1463.00
Sept. 1, 2026	439	146	33.25	-2.3%	–	950	34.5%	1475.90
Aug. 31, 2026	548	182	33.25	-1.6%	–	1,071	34.7%	1510.00
Aug. 28, 2026	477	204	42.65	-0.5%	Rising delivery	1,146	36.5%	1535.00
Aug. 27, 2026	1,460	415	28.41	-0.3%	Falling delivery	1,235	35.8%	1543.00
Aug. 26, 2026	1,826	690	37.81	1.9%	–	1,044	38.4%	1547.00
Aug. 25, 2026	1,046	367	35.11	0.3%	–	830	38.8%	1518.50
Aug. 24, 2026	920	414	44.93	2.3%	Rising delivery	923	35.1%	1514.00
Aug. 21, 2026	924	325	35.11	-0.6%	–	1,158	30.5%	1480.50
Aug. 20, 2026	503	210	41.71	0.3%	Rising delivery	1,195	30.1%	1489.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1350.06	1362.65	1410.57	1444.71	1460.87	1491.40
EMA	1345.15	1364.47	1396.09	1433.31	1455.34	1491.40

RSI (14) 36.3

ATR (14) 44.38

MFI (14) 22.5

Beta (1Y) 1.32

MACD -36.47 / Signal -29.03 / Hist. -7.43

Bollinger Upper (20, 2σ) 1564.92

Bollinger Middle 1410.57

Bollinger Lower 1256.21

S3	S2	S1	Pivot	R1	R2	R3
1254.70	1280.20	1297.60	1323.10	1340.50	1366.00	1383.40

ADX (14) 19.8

ROC (21) -12.91%

ROC (125) 10.22%

Beta (1M) 1.09

Beta (3M) 0.95

Beta (1Y) 1.32

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.87	Oversold
Stochastic RSI	25.55	Neutral
Williams %R	-91.13	Oversold
CCI (20)	-87.23	Neutral
Ultimate Oscillator	41.37	Neutral
Awesome Oscillator	-100.81	Below zero
Momentum (10)	-4.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1350.06	1362.65	1410.57	1443.64	1444.71	1460.87	1469.39	1491.40
EMA	1345.15	1364.47	1396.09	1414.47	1433.32	1459.51	1481.91	1500.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1278.18	1293.55	1321.08	1336.45	1363.98	—	—
Camarilla	1291.41	1303.20	1307.14	1311.07	—	1318.93	1322.87	1326.80	1338.60
Fibonacci	—	1280.20	1296.59	1306.71	1323.10	1339.49	1349.61	1366.00	—

Performance by period

Period	Return	Low	High
1D	-3.3%	1305.7000	1348.6000
1W	-4.0%	1290.0000	1385.0000
1M	-12.9%	1290.0000	1571.8000
Qtr	-12.6%	1290.0000	1577.9000
6M	-1.8%	1266.8000	1842.8000
1Y	-29.4%	1187.0000	1890.0000
3Y	21.2%	675.1000	2979.4500
5Y	265.4%	280.7500	2979.4500
7Y	291.8%	209.1000	2979.4500
10Y	—	209.1000	2979.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)