Coffee Day Enterprises Limited

Consumer Services · Leisure Services

NSE: COFFEEDAY BSE: 539436

₹30.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.3

10D

30.5

20D

30.6

50D

30.8

100D

30.9

200D

30.5

Delivery and volume

Day avg. delivery

14.6%

Week avg. delivery

28.8%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.35

Pivot

First resistance30.64

Second resistance31.14

Third resistance31.43

First support29.85

Second support29.56

Third support29.06

Day RSI46.5

Day MFI32.2

Day MACD-0.15

Day MACD signal-0.04

Beta

1M0.77

3M0.77

1Y1.28

3Y1.14

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

28.5535.34

↓ -8.2%

Over 3 Months

LowHigh

28.0635.34

↑ 26.4%

Over 6 Months

LowHigh

21.8643.26

↓ -27.2%

Over 1 Year

LowHigh

21.0044.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,705	835	14.63	—	Falling delivery	1,559	28.8%	—
Sept. 30, 2026	329	225	68.35	-1.2%	–	510	66.8%	30.14
Sept. 29, 2026	540	316	58.55	2.0%	–	626	60.6%	30.51
Sept. 28, 2026	695	531	76.34	-1.2%	Rising delivery	591	60.9%	29.92
Sept. 25, 2026	525	339	64.57	-1.3%	Rising delivery	552	56.6%	30.29
Sept. 24, 2026	460	291	63.30	-1.0%	Rising delivery	521	56.1%	30.70
Sept. 23, 2026	911	420	46.17	1.3%	Falling delivery	507	57.1%	31.00
Sept. 22, 2026	362	218	60.18	1.5%	–	436	60.7%	30.59
Sept. 21, 2026	501	292	58.32	-1.2%	–	516	61.8%	30.15
Sept. 18, 2026	370	238	64.35	-1.1%	–	531	63.4%	30.52
Sept. 17, 2026	390	277	71.07	1.5%	Rising delivery	603	63.7%	30.86
Sept. 16, 2026	557	299	53.58	0.1%	–	907	58.0%	30.40
Sept. 15, 2026	759	487	64.10	-4.1%	–	1,321	60.8%	30.37
Sept. 11, 2026	577	383	66.35	-1.0%	Rising delivery	1,623	60.6%	31.67
Sept. 10, 2026	732	475	64.85	-3.5%	–	1,514	60.3%	31.99
Sept. 9, 2026	1,907	985	51.66	-3.2%	Falling delivery	1,389	60.4%	33.15
Sept. 8, 2026	2,629	1,684	64.06	10.0%	–	1,021	64.2%	34.24
Sept. 7, 2026	2,269	1,387	61.10	-5.3%	–	502	64.8%	31.13
Sept. 4, 2026	31	31	100.00	5.0%	–	58	100.0%	32.86
Sept. 3, 2026	107	107	100.00	5.0%	–	61	100.0%	31.30
Sept. 2, 2026	70	70	100.00	2.5%	–	48	100.0%	29.81
Sept. 1, 2026	31	31	100.00	-1.4%	–	38	100.0%	29.08
Aug. 31, 2026	52	52	100.00	0.0%	–	44	100.0%	29.48
Aug. 28, 2026	47	47	100.00	-1.5%	–	44	100.0%	29.49
Aug. 27, 2026	38	38	100.00	0.5%	–	40	100.0%	29.93
Aug. 26, 2026	21	21	100.00	-1.3%	–	41	100.0%	29.78
Aug. 25, 2026	63	63	100.00	3.9%	–	43	100.0%	30.18
Aug. 24, 2026	50	50	100.00	-0.1%	–	46	100.0%	29.06
Aug. 21, 2026	26	26	100.00	-0.6%	–	60	100.0%	29.08
Aug. 20, 2026	43	43	100.00	-0.3%	–	65	100.0%	29.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.31	30.47	31.08	30.71	31.18	30.51
EMA	30.32	30.49	30.65	30.80	30.90	30.51

RSI (14) 46.5

ATR (14) 1.39

MFI (14) 32.2

Beta (1Y) 1.28

MACD -0.15 / Signal -0.04 / Hist. -0.10

Bollinger Upper (20, 2σ) 33.36

Bollinger Middle 31.08

Bollinger Lower 28.80

S3	S2	S1	Pivot	R1	R2	R3
29.06	29.56	29.85	30.35	30.64	31.14	31.43

ADX (14) 10.0

ROC (21) 2.24%

ROC (125) 42.71%

Beta (1M) 0.77

Beta (3M) 0.77

Beta (1Y) 1.28

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.21	Oversold
Stochastic RSI	17.32	Oversold
Williams %R	-87.79	Oversold
CCI (20)	-57.26	Neutral
Ultimate Oscillator	39.95	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.26	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.31	30.47	31.08	30.54	30.71	31.18	29.55	30.51
EMA	30.32	30.49	30.65	30.72	30.80	30.84	31.03	31.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.51	29.74	30.30	30.54	31.09	—	—
Camarilla	29.71	29.92	30.00	30.07	—	30.21	30.28	30.36	30.57
Fibonacci	—	29.56	29.86	30.05	30.35	30.65	30.84	31.14	—

Performance by period

Period	Return	Low	High
1D	-1.2%	30.0600	30.8500
1W	-2.8%	29.8000	31.3500
1M	2.2%	28.5500	35.3400
Qtr	-8.2%	28.0600	35.3400
6M	26.4%	21.8600	43.2600
1Y	-27.2%	21.0000	44.8000
3Y	-40.5%	21.0000	74.6500
5Y	-6.4%	21.0000	86.8000
7Y	-34.0%	14.2500	86.8000
10Y	-86.6%	14.2500	374.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)