Cohance Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: COHANCE BSE: 543064

₹444.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

451.7

10D

451.4

20D

450.2

50D

446.3

100D

437.7

200D

416.8

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

54.3%

Month avg. delivery

39.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

448.58

Pivot

First resistance456.37

Second resistance468.73

Third resistance476.52

First support436.22

Second support428.43

Third support416.07

Day RSI47.3

Day MFI71.8

Day MACD1.47

Day MACD signal1.15

Beta

1M2.12

3M1.32

1Y0.89

3Y0.62

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

416.20482.25

↓ -1.6%

Over 3 Months

LowHigh

411.00484.00

↑ 42.3%

Over 6 Months

LowHigh

292.50514.90

↓ -49.0%

Over 1 Year

LowHigh

266.70917.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	739	410	55.53	—	–	992	54.3%	—
Sept. 30, 2026	1,507	962	63.82	-3.0%	Rising delivery	921	52.7%	444.00
Sept. 29, 2026	1,553	658	42.40	1.0%	–	853	45.6%	457.90
Sept. 28, 2026	589	242	41.15	-1.3%	–	697	44.8%	453.30
Sept. 25, 2026	570	420	73.60	1.1%	Rising delivery	2,436	21.7%	459.25
Sept. 24, 2026	385	143	37.22	-1.6%	Rising delivery	2,474	21.2%	454.15
Sept. 23, 2026	1,169	480	41.09	1.9%	Rising delivery	2,641	23.7%	461.45
Sept. 22, 2026	771	275	35.65	-1.7%	Rising delivery	2,476	22.6%	452.75
Sept. 21, 2026	9,283	1,329	14.31	5.1%	Falling delivery	2,405	22.9%	460.45
Sept. 18, 2026	763	397	52.03	-0.4%	–	641	51.1%	438.00
Sept. 17, 2026	1,218	650	53.39	1.6%	–	750	55.3%	439.95
Sept. 16, 2026	345	150	43.66	2.2%	Falling delivery	835	60.3%	432.95
Sept. 15, 2026	417	229	54.97	-3.8%	Falling delivery	1,161	63.7%	423.60
Sept. 11, 2026	461	209	45.27	-1.1%	Falling delivery	1,259	60.4%	440.20
Sept. 10, 2026	1,308	835	63.82	0.4%	–	1,288	60.0%	445.30
Sept. 9, 2026	1,647	1,094	66.45	-1.8%	Rising delivery	1,142	58.8%	443.35
Sept. 8, 2026	1,972	1,329	67.40	0.5%	Rising delivery	906	54.3%	451.60
Sept. 7, 2026	906	337	37.16	-1.5%	–	997	35.7%	449.55
Sept. 4, 2026	607	271	44.62	-0.9%	Rising delivery	962	37.2%	456.60
Sept. 3, 2026	579	325	56.25	0.6%	Rising delivery	900	37.0%	460.85
Sept. 2, 2026	466	198	42.50	-0.4%	–	957	41.6%	458.30
Sept. 1, 2026	2,429	649	26.70	0.9%	Falling delivery	1,281	49.8%	460.00
Aug. 31, 2026	730	346	47.45	1.3%	Falling delivery	1,333	71.6%	455.95
Aug. 28, 2026	297	147	49.33	-0.9%	Falling delivery	1,480	72.2%	449.90
Aug. 27, 2026	862	652	75.60	-1.8%	Rising delivery	1,821	67.4%	454.00
Aug. 26, 2026	2,086	1,397	66.98	3.8%	Rising delivery	3,070	46.6%	462.35
Aug. 25, 2026	2,690	2,228	82.83	-0.7%	Rising delivery	2,717	43.4%	445.40
Aug. 24, 2026	1,465	922	62.92	-3.1%	Rising delivery	2,505	33.2%	448.75
Aug. 21, 2026	2,004	938	46.78	-2.6%	Rising delivery	2,576	29.4%	463.00
Aug. 20, 2026	7,106	1,671	23.52	6.4%	–	2,292	28.2%	475.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	453.72	452.12	449.18	445.25	441.46	416.76
EMA	451.74	451.36	450.19	446.26	437.66	416.76

RSI (14) 47.3

ATR (14) 17.61

MFI (14) 71.8

Beta (1Y) 0.89

MACD 1.47 / Signal 1.15 / Hist. 0.33

Bollinger Upper (20, 2σ) 469.54

Bollinger Middle 449.18

Bollinger Lower 428.81

S3	S2	S1	Pivot	R1	R2	R3
416.07	428.43	436.22	448.58	456.37	468.73	476.52

ADX (14) 29.0

ROC (21) -2.62%

ROC (125) 47.29%

Beta (1M) 2.12

Beta (3M) 1.32

Beta (1Y) 0.89

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.09	Neutral
Stochastic RSI	51.07	Neutral
Williams %R	-57.91	Neutral
CCI (20)	-10.65	Neutral
Ultimate Oscillator	42.03	Neutral
Awesome Oscillator	2.96	Above zero
Momentum (10)	11.05	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	453.72	452.12	449.18	451.51	445.25	441.46	409.37	416.76
EMA	451.74	451.36	450.19	449.15	446.26	443.38	461.15	495.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	427.29	433.93	447.44	454.08	467.59	—	—
Camarilla	432.92	438.46	440.31	442.15	—	445.85	447.69	449.54	455.08
Fibonacci	—	428.43	436.13	440.89	448.58	456.28	461.04	468.73	—

Performance by period

Period	Return	Low	High
1D	-3.0%	440.8000	460.9500
1W	-3.8%	440.8000	469.7500
1M	-2.6%	416.2000	482.2500
Qtr	-1.6%	411.0000	484.0000
6M	42.3%	292.5000	514.9000
1Y	-49.0%	266.7000	917.8500
3Y	-20.9%	266.7000	1360.0000
5Y	-15.7%	266.7000	1360.0000
7Y	—	175.2000	1360.0000
10Y	—	175.2000	1360.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)