COLAB PLATFORMS LIMITED

Financial Services · Finance

BSE: 542866

₹128.55

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

126.5

10D

109.1

20D

80.7

50D

53.7

100D

52.1

200D

63.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.55

Pivot

First resistance128.55

Second resistance128.55

Third resistance128.55

First support128.55

Second support128.55

Third support128.55

Day RSI88.5

Day MFI80.0

Day MACD31.74

Day MACD signal23.27

Beta

1M—

3M—

1Y—

3Y0.85

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

128.55133.70

↑ 276.4%

Over 3 Months

LowHigh

128.55137.75

↑ 276.4%

Over 6 Months

LowHigh

128.55137.75

↑ 276.4%

Over 1 Year

LowHigh

128.55137.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.0%	–	1	100.0%	128.55
Sept. 21, 2026	1	1	100.00	-1.0%	–	1	100.0%	129.80
Sept. 15, 2026	1	1	100.00	-1.0%	–	1	100.0%	131.10
Sept. 7, 2026	3	3	100.00	-1.0%	–	1	100.0%	132.40
Aug. 31, 2026	1	1	100.00	-1.0%	–	1	100.0%	133.70
Aug. 24, 2026	0	0	100.00	-1.0%	–	1	100.0%	135.05
Aug. 17, 2026	1	1	100.00	-1.0%	–	1	100.0%	136.40
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	137.75
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	1	1	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—
June 29, 2026	1	1	100.00	—	–	1	100.0%	—
June 22, 2026	2	2	100.00	—	–	1	100.0%	—
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
June 8, 2026	1	1	100.00	—	–	1	100.0%	—
June 1, 2026	1	1	100.00	—	–	1	100.0%	—
May 25, 2026	1	1	100.00	—	–	1	100.0%	—
May 18, 2026	1	1	100.00	—	–	1	100.0%	—
May 11, 2026	1	1	100.00	—	–	1	100.0%	—
May 4, 2026	0	0	100.00	—	–	1	100.0%	—
April 27, 2026	2	2	100.00	—	–	1	100.0%	—
April 20, 2026	1	1	100.00	—	–	1	100.0%	—
April 13, 2026	0	0	100.00	—	–	1	100.0%	—
April 6, 2026	1	1	100.00	—	–	1	100.0%	—
March 30, 2026	0	0	100.00	—	–	1	100.0%	—
March 23, 2026	0	0	100.00	—	–	1	100.0%	—
March 16, 2026	1	1	100.00	—	–	1	100.0%	—
March 9, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.11	111.40	63.77	34.80	59.06	63.47
EMA	126.45	109.11	80.74	53.70	52.08	63.47

RSI (14) 88.5

ATR (14) 5.97

MFI (14) 80.0

Beta (1Y) Data unavailable

MACD 31.74 / Signal 23.27 / Hist. 8.47

Bollinger Upper (20, 2σ) 177.31

Bollinger Middle 63.77

Bollinger Lower -49.78

S3	S2	S1	Pivot	R1	R2	R3
128.55	128.55	128.55	128.55	128.55	128.55	128.55

ADX (14) 57.1

ROC (21) 845.92%

ROC (125) 57.23%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.50	Overbought
Stochastic RSI	84.68	Overbought
Williams %R	-7.50	Overbought
CCI (20)	77.87	Neutral
Ultimate Oscillator	39.25	Neutral
Awesome Oscillator	88.01	Above zero
Momentum (10)	113.19	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.11	111.40	63.77	46.93	34.80	59.06	67.81	63.47
EMA	126.45	109.11	80.74	65.39	53.70	53.28	55.97	57.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.55	128.55	128.55	128.55	128.55	—	—
Camarilla	128.55	128.55	128.55	128.55	—	128.55	128.55	128.55	128.55
Fibonacci	—	128.55	128.55	128.55	128.55	128.55	128.55	128.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.0%	128.5500	128.5500	—
1W	-1.0%	128.5500	128.5500	—
1M	-4.8%	128.5500	133.7000
Qtr	276.4%	128.5500	137.7500
6M	276.4%	128.5500	137.7500
1Y	276.4%	128.5500	137.7500
3Y	218.5%	11.8100	193.1500
5Y	246.5%	11.8100	193.1500
7Y	—	11.8100	193.1500
10Y	—	11.8100	193.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)