Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | 2.3% | – | 2 | 100.0% | 76.69 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 100.0% | 74.96 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 74.70 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 76.20 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.5% | – | 1 | 100.0% | 75.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 73.90 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 74.86 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 74.70 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 71.26 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 3.8% | – | 2 | 100.0% | 75.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -3.7% | – | 2 | 100.0% | 72.23 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 3.4% | – | 2 | 100.0% | 75.00 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 0.0% | – | 3 | 100.0% | 72.50 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 72.50 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -0.7% | – | 2 | 100.0% | 72.51 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -4.2% | – | 2 | 100.0% | 73.00 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 5.0% | – | 2 | 100.0% | 76.18 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 72.56 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 2.7% | – | 1 | 100.0% | 71.50 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -4.4% | – | 1 | 100.0% | 69.61 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 72.80 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -3.1% | – | 2 | 100.0% | 71.67 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 2 | 100.0% | 74.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 3.1% | – | 2 | 100.0% | 74.77 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | -1.4% | – | 2 | 100.0% | 72.51 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 3.5% | – | 2 | 100.0% | 73.55 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -4.2% | – | 2 | 100.0% | 71.05 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -4.5% | – | 2 | 100.0% | 74.20 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 77.67 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 75.51 | 74.73 | 73.74 | 70.81 | 56.52 | 48.49 |
| EMA | 75.49 | 74.90 | 74.11 | 68.95 | 60.96 | 48.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.36 | 68.43 | 72.56 | 75.63 | 79.76 | 82.83 | 86.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.04 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -18.96 | Overbought |
| CCI (20) | 141.09 | Overbought |
| Ultimate Oscillator | 73.33 | Overbought |
| Awesome Oscillator | -0.36 | Below zero |
| Momentum (10) | 4.46 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 75.51 | 74.73 | 73.74 | 73.89 | 70.81 | 56.52 | 51.01 | 48.49 |
| EMA | 75.49 | 74.90 | 74.11 | 72.76 | 68.95 | 60.90 | 56.06 | 52.98 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.70 | 73.09 | 75.90 | 80.29 | 83.10 | — | — |
| Camarilla | 72.73 | 74.71 | 75.37 | 76.03 | — | 77.35 | 78.01 | 78.67 | 80.65 |
| Fibonacci | — | 68.43 | 71.18 | 72.88 | 75.63 | 78.38 | 80.08 | 82.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.3% | 71.5000 | 78.7000 | |
| 1W | 3.8% | 70.2100 | 78.7000 | |
| 1M | 7.0% | 68.1000 | 78.7000 | |
| Qtr | 7.1% | 68.1000 | 85.9900 | |
| 6M | 7.1% | 68.1000 | 85.9900 | |
| 1Y | 7.1% | 68.1000 | 85.9900 | |
| 3Y | 87.5% | 35.2000 | 85.9900 | |
| 5Y | 275.0% | 18.0500 | 85.9900 | |
| 7Y | 720.2% | 4.8000 | 85.9900 | |
| 10Y | 345.9% | 4.8000 | 85.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
