COLORCHIPS NEW MEDIA LIMITED

Media Entertainment & Publication · Entertainment

BSE: 540023

₹10.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

11.0

10D

11.0

20D

10.9

50D

9.7

100D

8.1

200D

6.1

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

75.9%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.74

Pivot

First resistance11.45

Second resistance11.91

Third resistance12.62

First support10.28

Second support9.57

Third support9.11

Day RSI53.2

Day MFI40.9

Day MACD0.28

Day MACD signal0.39

Beta

1M0.73

3M0.89

1Y0.89

3Y0.29

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

10.0312.90

↓ -52.1%

Over 3 Months

LowHigh

10.0113.15

↓ -52.1%

Over 6 Months

LowHigh

10.0113.15

↓ -52.1%

Over 1 Year

LowHigh

10.0113.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	56.79	—	Falling delivery	4	75.9%	—
Sept. 30, 2026	16	12	75.80	-0.5%	–	4	80.1%	10.99
Sept. 29, 2026	1	1	93.95	-1.0%	–	2	89.4%	11.04
Sept. 28, 2026	0	0	99.59	-0.6%	Rising delivery	3	93.5%	11.15
Sept. 25, 2026	2	2	97.96	1.9%	–	3	93.7%	11.22
Sept. 24, 2026	1	1	98.24	2.3%	Rising delivery	3	90.3%	11.01
Sept. 23, 2026	4	3	81.68	-2.2%	–	4	84.9%	10.76
Sept. 22, 2026	5	5	99.91	1.9%	Rising delivery	4	86.5%	11.00
Sept. 21, 2026	1	1	97.50	-0.2%	Rising delivery	3	81.0%	10.80
Sept. 18, 2026	5	4	84.03	0.0%	Rising delivery	5	76.0%	10.82
Sept. 17, 2026	5	4	70.59	-3.4%	–	4	72.8%	10.82
Sept. 16, 2026	1	1	99.38	2.6%	Rising delivery	3	74.7%	11.20
Sept. 15, 2026	4	3	81.25	-5.0%	–	5	82.8%	10.92
Sept. 11, 2026	7	5	66.89	1.2%	Falling delivery	6	80.2%	11.50
Sept. 10, 2026	2	1	65.56	2.3%	Falling delivery	5	78.3%	11.36
Sept. 9, 2026	1	1	92.18	2.3%	Rising delivery	6	80.2%	11.11
Sept. 8, 2026	13	12	94.02	0.3%	Rising delivery	6	79.5%	10.86
Sept. 7, 2026	6	4	69.26	-2.6%	–	4	69.9%	10.83
Sept. 4, 2026	6	3	54.54	1.7%	Falling delivery	4	69.3%	11.12
Sept. 3, 2026	3	3	87.57	-4.9%	Rising delivery	6	80.3%	10.93
Sept. 2, 2026	4	3	76.78	-2.5%	Falling delivery	8	85.4%	11.49
Sept. 1, 2026	2	2	73.62	6.4%	Falling delivery	9	80.8%	11.79
Aug. 31, 2026	5	3	66.85	1.3%	Falling delivery	10	81.1%	11.08
Aug. 28, 2026	16	13	84.60	3.1%	–	9	82.0%	10.94
Aug. 27, 2026	13	12	97.92	-4.4%	Rising delivery	7	80.9%	10.61
Aug. 26, 2026	9	6	59.95	4.8%	Falling delivery	5	74.5%	11.10
Aug. 25, 2026	6	5	80.86	-3.7%	–	5	82.5%	10.59
Aug. 24, 2026	2	1	67.18	3.3%	Falling delivery	5	80.9%	11.00
Aug. 21, 2026	4	4	82.77	1.4%	–	9	85.7%	10.65
Aug. 20, 2026	4	4	94.65	3.3%	Rising delivery	9	83.0%	10.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.08	10.96	11.05	9.84	6.96	6.10
EMA	11.03	11.02	10.92	9.73	8.15	6.10

RSI (14) 53.2

ATR (14) 1.00

MFI (14) 40.9

Beta (1Y) 0.89

MACD 0.28 / Signal 0.39 / Hist. -0.11

Bollinger Upper (20, 2σ) 11.48

Bollinger Middle 11.05

Bollinger Lower 10.61

S3	S2	S1	Pivot	R1	R2	R3
9.11	9.57	10.28	10.74	11.45	11.91	12.62

ADX (14) 20.9

ROC (21) -0.81%

ROC (125) 82.26%

Beta (1M) 0.73

Beta (3M) 0.89

Beta (1Y) 0.89

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.98	Neutral
Stochastic RSI	20.83	Neutral
Williams %R	-51.02	Neutral
CCI (20)	-123.31	Oversold
Ultimate Oscillator	46.38	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.21	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.08	10.96	11.05	10.98	9.84	6.96	6.63	6.10
EMA	11.03	11.02	10.92	10.59	9.73	8.19	7.48	7.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.63	10.40	10.80	11.57	11.97	—	—
Camarilla	10.35	10.67	10.78	10.88	—	11.10	11.20	11.31	11.63
Fibonacci	—	9.57	10.02	10.29	10.74	11.19	11.46	11.91	—

Performance by period

Period	Return	Low	High
1D	-0.5%	10.0300	11.2000
1W	2.1%	10.0300	11.8000
1M	-0.8%	10.0300	12.9000
Qtr	-52.1%	10.0100	13.1500
6M	-52.1%	10.0100	13.1500
1Y	-52.1%	10.0100	13.1500
3Y	151.5%	3.4900	23.7000
5Y	-72.2%	3.4900	152.0500
7Y	-60.1%	3.4900	152.0500
10Y	-71.2%	3.4900	152.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)