Commercial Syn Bags Limited

Capital Goods · Industrial Products

NSE: COMSYN BSE: 539986

₹259.55

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

267.7

10D

276.2

20D

281.9

50D

265.8

100D

235.9

200D

188.1

Delivery and volume

Day avg. delivery

78.3%

Week avg. delivery

54.5%

Month avg. delivery

47.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

262.12

Pivot

First resistance267.43

Second resistance275.32

Third resistance280.63

First support254.23

Second support248.92

Third support241.03

Day RSI36.6

Day MFI27.3

Day MACD-2.38

Day MACD signal4.20

Beta

1M0.78

3M1.17

1Y0.34

3Y0.52

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

256.80315.40

↑ 36.0%

Over 3 Months

LowHigh

173.20315.40

↑ 69.4%

Over 6 Months

LowHigh

151.50315.40

↑ 70.6%

Over 1 Year

LowHigh

136.44315.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	543	425	78.28	-1.1%	Rising delivery	772	54.5%	259.55
Oct. 1, 2026	340	192	56.35	-2.7%	Rising delivery	1,084	48.6%	262.40
Sept. 30, 2026	625	314	50.20	3.0%	–	1,087	47.5%	269.70
Sept. 29, 2026	1,277	527	41.31	-6.7%	–	1,166	45.8%	261.95
Sept. 28, 2026	1,073	644	59.96	-0.7%	Rising delivery	1,099	45.1%	280.85
Sept. 25, 2026	2,104	957	45.48	-3.3%	–	1,184	41.9%	282.85
Sept. 24, 2026	357	143	40.04	-2.3%	–	941	42.7%	292.50
Sept. 23, 2026	1,021	398	38.97	-0.6%	–	895	43.0%	299.30
Sept. 22, 2026	940	338	35.92	-0.9%	Falling delivery	859	43.8%	301.25
Sept. 21, 2026	1,497	647	43.21	-0.8%	–	715	47.4%	304.10
Sept. 18, 2026	893	486	54.40	4.6%	–	428	50.7%	306.55
Sept. 17, 2026	124	54	43.71	-0.6%	Falling delivery	345	49.4%	293.00
Sept. 16, 2026	844	360	42.60	1.7%	Falling delivery	447	52.7%	294.75
Sept. 15, 2026	216	149	69.10	-3.1%	Rising delivery	593	49.1%	289.80
Sept. 11, 2026	65	37	56.17	0.1%	Rising delivery	600	47.9%	299.15
Sept. 10, 2026	475	252	53.03	-0.7%	–	609	48.4%	299.00
Sept. 9, 2026	635	381	59.96	-0.2%	Rising delivery	528	48.1%	301.15
Sept. 8, 2026	1,575	636	40.42	2.6%	–	425	44.3%	301.85
Sept. 7, 2026	249	129	51.92	-2.4%	Falling delivery	416	58.6%	294.20
Sept. 4, 2026	112	76	68.09	-0.5%	Rising delivery	469	59.1%	301.30
Sept. 3, 2026	70	47	66.86	0.0%	Rising delivery	660	55.3%	302.70
Sept. 2, 2026	121	53	43.50	-0.6%	Falling delivery	656	54.8%	302.65
Sept. 1, 2026	1,530	915	59.78	2.4%	–	655	56.2%	304.35
Aug. 31, 2026	512	296	57.85	5.4%	–	355	53.1%	297.10
Aug. 28, 2026	1,067	513	48.10	-0.6%	–	349	53.0%	282.00
Aug. 27, 2026	51	21	41.59	-1.7%	Falling delivery	161	62.6%	283.75
Aug. 26, 2026	117	96	82.54	0.4%	Rising delivery	190	63.3%	288.72
Aug. 25, 2026	28	15	55.10	-0.5%	Falling delivery	198	62.8%	287.68
Aug. 24, 2026	485	280	57.83	1.0%	–	202	61.8%	289.17
Aug. 21, 2026	125	91	72.77	-1.2%	Rising delivery	198	61.4%	286.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	266.89	281.45	289.76	269.21	219.28	188.10
EMA	267.70	276.24	281.87	265.80	235.91	188.10

RSI (14) 36.6

ATR (14) 16.65

MFI (14) 27.3

Beta (1Y) 0.34

MACD -2.38 / Signal 4.20 / Hist. -6.58

Bollinger Upper (20, 2σ) 319.15

Bollinger Middle 289.76

Bollinger Lower 260.37

S3	S2	S1	Pivot	R1	R2	R3
241.03	248.92	254.23	262.12	267.43	275.32	280.63

ADX (14) 29.6

ROC (21) -14.24%

ROC (125) 69.49%

Beta (1M) 0.78

Beta (3M) 1.17

Beta (1Y) 0.34

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.69	Oversold
Stochastic RSI	3.37	Oversold
Williams %R	-95.31	Oversold
CCI (20)	-177.61	Oversold
Ultimate Oscillator	26.11	Oversold
Awesome Oscillator	-19.13	Below zero
Momentum (10)	-47.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	266.89	281.45	289.76	290.65	269.21	219.28	197.82	188.10
EMA	267.70	276.24	281.87	279.05	265.82	235.60	215.84	201.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	248.28	252.95	261.48	266.15	274.68	—	—
Camarilla	252.29	255.92	257.13	258.34	—	260.76	261.97	263.18	266.81
Fibonacci	—	248.92	253.96	257.07	262.12	267.16	270.27	275.32	—

Performance by period

Period	Return	Low	High
1D	-1.1%	256.8000	270.0000
1W	-7.6%	256.8000	282.8500
1M	-13.9%	256.8000	315.4000
Qtr	36.0%	173.2000	315.4000
6M	69.4%	151.5000	315.4000
1Y	70.6%	136.4400	315.4000
3Y	—	52.9800	315.4000
5Y	—	52.9800	315.4000
7Y	—	52.9800	315.4000
10Y	—	52.9800	315.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)