Commex Technology Limited

BSE: 532342

₹0.25

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

0.2

10D

0.2

20D

0.2

50D

0.2

100D

0.2

200D

0.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.25

Pivot

First resistance0.25

Second resistance0.25

Third resistance0.25

First support0.25

Second support0.25

Third support0.25

Day RSI83.5

Day MFI51.2

Day MACD0.01

Day MACD signal0.00

Beta

1M—

3M—

1Y—

3Y0.15

Price change analysis

↑ 13.6%

Over 1 Month

LowHigh

0.210.25

↑ 13.6%

Over 3 Months

LowHigh

0.210.25

↑ 13.6%

Over 6 Months

LowHigh

0.210.25

↑ 13.6%

Over 1 Year

LowHigh

0.210.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2021	12	12	100.00	4.2%	–	16	100.0%	0.25
Dec. 6, 2021	20	20	100.00	4.3%	–	39	100.0%	0.24
Nov. 29, 2021	26	26	100.00	—	–	45	100.0%	0.23
July 20, 2020	19	19	100.00	—	–	64	100.0%	—
July 13, 2020	3	3	100.00	—	–	61	100.0%	—
July 6, 2020	126	126	100.00	—	–	62	100.0%	—
June 29, 2020	53	53	100.00	—	–	50	100.0%	—
June 22, 2020	116	116	100.00	—	–	60	100.0%	—
June 15, 2020	7	7	100.00	—	–	36	100.0%	—
June 8, 2020	6	6	100.00	—	–	35	100.0%	—
June 1, 2020	70	70	100.00	—	–	34	100.0%	—
May 26, 2020	99	99	100.00	—	–	20	100.0%	—
May 18, 2020	0	0	100.00	—	–	0	100.0%	—
March 9, 2020	0	0	100.00	—	–	1	100.0%	—
Feb. 24, 2020	1	1	100.00	—	–	3	100.0%	—
Feb. 10, 2020	1	1	100.00	—	–	3	100.0%	—
Dec. 31, 2019	0	0	100.00	—	–	3	100.0%	—
Dec. 23, 2019	2	2	100.00	—	–	5	100.0%	—
Dec. 20, 2019	13	13	100.00	—	–	5	100.0%	—
Dec. 18, 2019	0	0	100.00	—	–	2	100.0%	—
Dec. 11, 2019	0	0	100.00	—	–	3	100.0%	—
Dec. 10, 2019	10	10	100.00	—	–	3	100.0%	—
Dec. 3, 2019	2	2	100.00	—	–	1	100.0%	—
Dec. 2, 2019	0	0	100.00	—	–	1	100.0%	—
Nov. 29, 2019	1	1	100.00	—	–	1	100.0%	—
Nov. 25, 2019	0	0	100.00	—	–	0	100.0%	—
Nov. 21, 2019	0	0	100.00	—	–	0	100.0%	—
Nov. 20, 2019	2	2	100.00	—	–	0	100.0%	—
Nov. 19, 2019	0	0	100.00	—	–	0	100.0%	—
Nov. 18, 2019	0	0	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.23	0.21	0.21	0.20	0.24	0.33
EMA	0.23	0.22	0.21	0.21	0.25	0.33

RSI (14) 83.5

ATR (14) 0.01

MFI (14) 51.2

Beta (1Y) Data unavailable

MACD 0.01 / Signal 0.00 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.24

Bollinger Middle 0.21

Bollinger Lower 0.17

S3	S2	S1	Pivot	R1	R2	R3
0.25	0.25	0.25	0.25	0.25	0.25	0.25

ADX (14) 28.7

ROC (21) 31.58%

ROC (125) -32.43%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	253.06	Overbought
Ultimate Oscillator	93.70	Overbought
Awesome Oscillator	0.03	Above zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.23	0.21	0.21	0.20	0.20	0.24	0.29	0.33
EMA	0.23	0.22	0.21	0.21	0.21	0.24	0.28	0.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.25	0.25	0.25	0.25	0.25	—	—
Camarilla	0.25	0.25	0.25	0.25	—	0.25	0.25	0.25	0.25
Fibonacci	—	0.25	0.25	0.25	0.25	0.25	0.25	0.25	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.2%	0.2500	0.2500	—
1W	4.2%	0.2500	0.2500	—
1M	13.6%	0.2100	0.2500
Qtr	13.6%	0.2100	0.2500
6M	13.6%	0.2100	0.2500
1Y	13.6%	0.2100	0.2500
3Y	-49.0%	0.1900	0.5200
5Y	-66.7%	0.1900	1.4500
7Y	-86.6%	0.1900	2.1000
10Y	-97.7%	0.1900	34.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)