Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 10 | 8 | 80.00 | -2.9% | Rising delivery | 52 | 69.1% | 201.00 |
| Oct. 1, 2026 | 18 | 13 | 72.22 | — | – | 80 | 71.4% | — |
| Sept. 30, 2026 | 41 | 27 | 65.85 | 0.6% | – | 84 | 70.8% | 207.00 |
| Sept. 29, 2026 | 51 | 36 | 70.59 | 2.8% | – | 85 | 70.9% | 205.85 |
| Sept. 28, 2026 | 139 | 95 | 68.35 | -1.4% | – | 97 | 69.4% | 200.30 |
| Sept. 25, 2026 | 149 | 113 | 75.84 | 12.3% | – | 139 | 72.8% | 203.20 |
| Sept. 24, 2026 | 41 | 27 | 65.85 | -2.3% | Falling delivery | 117 | 73.8% | 180.95 |
| Sept. 23, 2026 | 46 | 31 | 67.39 | 2.1% | Falling delivery | 125 | 77.8% | 185.20 |
| Sept. 22, 2026 | 112 | 72 | 64.29 | 4.3% | Falling delivery | 123 | 79.9% | 181.40 |
| Sept. 21, 2026 | 347 | 263 | 75.79 | 20.0% | Falling delivery | 117 | 85.6% | 173.95 |
| Sept. 18, 2026 | 39 | 39 | 100.00 | 1.2% | – | 55 | 100.0% | 145.00 |
| Sept. 17, 2026 | 82 | 82 | 100.00 | -3.5% | – | 65 | 100.0% | 143.35 |
| Sept. 16, 2026 | 36 | 36 | 100.00 | 0.8% | – | 98 | 100.0% | 148.50 |
| Sept. 15, 2026 | 80 | 80 | 100.00 | -1.8% | – | 165 | 100.0% | 147.35 |
| Sept. 11, 2026 | 36 | 36 | 100.00 | -3.8% | – | 216 | 100.0% | 150.00 |
| Sept. 10, 2026 | 90 | 90 | 100.00 | 1.4% | – | 768 | 100.0% | 156.00 |
| Sept. 9, 2026 | 250 | 250 | 100.00 | -0.4% | – | — | — | 153.90 |
| Sept. 8, 2026 | 367 | 367 | 100.00 | 0.9% | – | — | — | 154.55 |
| Sept. 7, 2026 | 338 | 338 | 100.00 | 5.0% | – | — | — | 153.20 |
| Sept. 4, 2026 | 2,797 | 2,797 | 100.00 | — | – | — | — | 145.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 203.47 | 188.39 | — | — | — | — |
| EMA | 199.64 | 190.12 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 195.00 | 197.00 | 199.00 | 201.00 | 203.00 | 205.00 | 207.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.25 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -23.75 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 57.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 203.47 | 188.39 | — | — | — | — | — | — |
| EMA | 199.64 | 190.12 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 197.00 | 199.00 | 201.00 | 203.00 | 205.00 | — | — |
| Camarilla | 198.80 | 199.90 | 200.27 | 200.63 | — | 201.37 | 201.73 | 202.10 | 203.20 |
| Fibonacci | — | 197.00 | 198.53 | 199.47 | 201.00 | 202.53 | 203.47 | 205.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.9% | 199.0000 | 203.0000 | |
| 1W | 0.3% | 193.0500 | 214.8000 | |
| 1M | 37.7% | 140.0000 | 220.0000 | |
| Qtr | — | 135.0000 | 220.0000 | |
| 6M | — | 135.0000 | 220.0000 | |
| 1Y | — | 135.0000 | 220.0000 | |
| 3Y | — | 135.0000 | 220.0000 | |
| 5Y | — | 135.0000 | 220.0000 | |
| 7Y | — | 135.0000 | 220.0000 | |
| 10Y | — | 135.0000 | 220.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
