Compuage Infocom Limited

Information Technology · IT - Hardware

NSE: COMPINFO BSE: 532456

₹1.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.1

10D

1.1

20D

1.1

50D

1.1

100D

1.2

200D

1.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.05

Pivot

First resistance1.09

Second resistance1.13

Third resistance1.17

First support1.01

Second support0.97

Third support0.93

Day RSI47.7

Day MFI53.5

Day MACD-0.01

Day MACD signal-0.01

Beta

1M0.54

3M0.49

1Y0.46

3Y0.33

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

1.001.15

↓ -14.5%

Over 3 Months

LowHigh

1.001.31

↑ 12.8%

Over 6 Months

LowHigh

0.981.46

↓ -37.6%

Over 1 Year

LowHigh

0.912.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	9	100.0%	—
Sept. 30, 2026	30	30	100.00	2.9%	–	8	100.0%	1.06
Sept. 29, 2026	4	4	100.00	-4.6%	–	2	100.0%	1.03
Sept. 28, 2026	2	2	100.00	4.9%	–	9	100.0%	1.08
Sept. 25, 2026	1	1	100.00	-3.7%	–	9	100.0%	1.03
Sept. 24, 2026	1	1	100.00	-2.7%	–	9	100.0%	1.07
Sept. 23, 2026	1	1	100.00	1.9%	–	10	100.0%	1.10
Sept. 22, 2026	42	42	100.00	1.9%	–	10	100.0%	1.08
Sept. 21, 2026	2	2	100.00	-3.6%	–	2	100.0%	1.06
Sept. 18, 2026	1	1	100.00	0.0%	–	4	100.0%	1.10
Sept. 17, 2026	3	3	100.00	1.9%	–	5	100.0%	1.10
Sept. 16, 2026	0	0	100.00	1.9%	–	9	100.0%	1.08
Sept. 15, 2026	4	4	100.00	-3.6%	–	29	100.0%	1.06
Sept. 11, 2026	10	10	100.00	1.9%	–	28	100.0%	1.10
Sept. 10, 2026	9	9	100.00	3.8%	–	28	100.0%	1.08
Sept. 9, 2026	24	24	100.00	3.0%	–	34	100.0%	1.04
Sept. 8, 2026	96	96	100.00	-4.7%	–	29	100.0%	1.01
Sept. 7, 2026	0	0	100.00	-2.8%	–	11	100.0%	1.06
Sept. 4, 2026	10	10	100.00	1.9%	–	12	100.0%	1.09
Sept. 3, 2026	37	37	100.00	0.0%	–	11	100.0%	1.07
Sept. 2, 2026	4	4	100.00	-3.6%	–	13	100.0%	1.07
Sept. 1, 2026	6	6	100.00	3.7%	–	12	100.0%	1.11
Aug. 31, 2026	4	4	100.00	-0.9%	–	11	100.0%	1.07
Aug. 28, 2026	4	4	100.00	0.9%	–	11	100.0%	1.08
Aug. 27, 2026	45	45	100.00	-2.7%	–	11	100.0%	1.07
Aug. 26, 2026	1	1	100.00	-0.9%	–	3	100.0%	1.10
Aug. 25, 2026	1	1	100.00	0.0%	–	3	100.0%	1.11
Aug. 24, 2026	5	5	100.00	3.7%	–	4	100.0%	1.11
Aug. 21, 2026	4	4	100.00	0.0%	–	6	100.0%	1.07
Aug. 20, 2026	4	4	100.00	2.9%	–	7	100.0%	1.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.05	1.07	1.07	1.09	1.19	1.28
EMA	1.06	1.06	1.07	1.10	1.17	1.28

RSI (14) 47.7

ATR (14) 0.08

MFI (14) 53.5

Beta (1Y) 0.46

MACD -0.01 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.12

Bollinger Middle 1.07

Bollinger Lower 1.02

S3	S2	S1	Pivot	R1	R2	R3
0.93	0.97	1.01	1.05	1.09	1.13	1.17

ADX (14) 10.5

ROC (21) -0.93%

ROC (125) 16.48%

Beta (1M) 0.54

Beta (3M) 0.49

Beta (1Y) 0.46

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.00	Neutral
Stochastic RSI	56.96	Neutral
Williams %R	-60.00	Neutral
CCI (20)	-114.73	Oversold
Ultimate Oscillator	50.57	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.05	1.07	1.07	1.07	1.09	1.19	1.20	1.28
EMA	1.06	1.06	1.07	1.08	1.10	1.17	1.25	1.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.97	1.02	1.05	1.10	1.13	—	—
Camarilla	1.02	1.04	1.05	1.05	—	1.07	1.07	1.08	1.10
Fibonacci	—	0.97	1.00	1.02	1.05	1.08	1.10	1.13	—

Performance by period

Period	Return	Low	High
1D	2.9%	1.0000	1.0800
1W	-3.6%	1.0000	1.1300
1M	-0.9%	1.0000	1.1500
Qtr	-14.5%	1.0000	1.3100
6M	12.8%	0.9800	1.4600
1Y	-37.6%	0.9100	2.3700
3Y	-91.5%	0.9100	13.2500
5Y	-95.9%	0.9100	47.1500
7Y	-89.8%	0.9100	47.1500
10Y	-99.4%	0.9100	309.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)