Computer Point Ltd.

Information Technology · IT - Hardware

BSE: 507833

₹3.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.3

10D

3.4

20D

3.5

50D

4.0

100D

4.4

200D

4.8

Delivery and volume

Day avg. delivery

88.0%

Week avg. delivery

77.7%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.34

Pivot

First resistance3.43

Second resistance3.59

Third resistance3.68

First support3.18

Second support3.09

Third support2.93

Day RSI40.5

Day MFI61.3

Day MACD-0.22

Day MACD signal-0.28

Beta

1M1.20

3M-1.13

1Y-1.13

3Y0.35

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

3.164.07

↓ -51.8%

Over 3 Months

LowHigh

3.055.48

↓ -51.8%

Over 6 Months

LowHigh

3.055.48

↓ -51.8%

Over 1 Year

LowHigh

3.055.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	13	88.03	—	Rising delivery	13	77.7%	—
Sept. 30, 2026	22	17	78.90	-3.3%	Rising delivery	12	72.9%	3.27
Sept. 29, 2026	13	7	54.28	1.8%	Falling delivery	13	65.9%	3.38
Sept. 28, 2026	6	4	77.88	-4.0%	Rising delivery	13	68.6%	3.32
Sept. 25, 2026	10	9	89.43	1.8%	Rising delivery	15	65.9%	3.46
Sept. 24, 2026	8	5	62.70	-2.3%	–	16	62.8%	3.40
Sept. 23, 2026	26	16	61.13	2.1%	–	17	63.3%	3.48
Sept. 22, 2026	17	11	67.99	1.5%	–	12	64.8%	3.41
Sept. 21, 2026	15	9	58.21	-0.9%	Falling delivery	12	69.4%	3.36
Sept. 18, 2026	13	9	65.10	3.0%	Falling delivery	15	81.5%	3.39
Sept. 17, 2026	12	8	65.78	1.9%	Falling delivery	15	80.1%	3.29
Sept. 16, 2026	6	4	69.49	-3.0%	Falling delivery	22	75.2%	3.23
Sept. 15, 2026	15	13	86.88	-0.9%	Rising delivery	34	76.3%	3.33
Sept. 11, 2026	30	29	94.47	-1.2%	Rising delivery	39	74.7%	3.36
Sept. 10, 2026	11	6	52.29	0.9%	Falling delivery	35	71.6%	3.40
Sept. 9, 2026	49	32	65.44	0.0%	Falling delivery	45	71.0%	3.37
Sept. 8, 2026	64	50	77.69	-2.3%	–	41	75.3%	3.37
Sept. 7, 2026	40	29	72.56	-1.1%	–	40	74.5%	3.45
Sept. 4, 2026	12	9	78.10	0.3%	–	48	76.4%	3.49
Sept. 3, 2026	58	38	65.66	-1.4%	Rising delivery	230	47.4%	3.48
Sept. 2, 2026	32	29	90.39	-4.9%	Rising delivery	321	51.7%	3.53
Sept. 1, 2026	59	44	75.18	-4.9%	Rising delivery	361	51.6%	3.71
Aug. 31, 2026	79	63	79.21	-4.9%	Rising delivery	351	50.9%	3.90
Aug. 28, 2026	922	371	40.31	-13.0%	Falling delivery	337	49.7%	4.10
Aug. 27, 2026	513	322	62.74	19.8%	–	153	61.2%	4.71
Aug. 26, 2026	234	132	56.51	19.8%	–	52	58.4%	3.93
Aug. 25, 2026	8	6	76.56	-3.5%	–	6	74.9%	3.28
Aug. 24, 2026	8	6	75.28	-0.3%	–	6	73.5%	3.40
Aug. 21, 2026	3	3	83.84	0.9%	Rising delivery	6	71.7%	3.41
Aug. 20, 2026	9	6	66.61	0.0%	–	8	70.2%	3.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.37	3.38	3.39	4.55	4.69	4.78
EMA	3.35	3.37	3.49	4.02	4.43	4.78

RSI (14) 40.5

ATR (14) 0.29

MFI (14) 61.3

Beta (1Y) -1.13

MACD -0.22 / Signal -0.28 / Hist. 0.06

Bollinger Upper (20, 2σ) 3.54

Bollinger Middle 3.39

Bollinger Lower 3.24

S3	S2	S1	Pivot	R1	R2	R3
2.93	3.09	3.18	3.34	3.43	3.59	3.68

ADX (14) 8.0

ROC (21) -16.15%

ROC (125) -37.48%

Beta (1M) 1.20

Beta (3M) -1.13

Beta (1Y) -1.13

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.21	Neutral
Stochastic RSI	41.92	Neutral
Williams %R	-71.79	Neutral
CCI (20)	-70.36	Neutral
Ultimate Oscillator	40.83	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.37	3.38	3.39	3.50	4.55	4.69	4.69	4.78
EMA	3.35	3.37	3.49	3.68	4.02	4.39	4.47	4.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.07	3.14	3.32	3.39	3.57	—	—
Camarilla	3.13	3.20	3.22	3.25	—	3.29	3.32	3.34	3.41
Fibonacci	—	3.09	3.19	3.24	3.34	3.44	3.49	3.59	—

Performance by period

Period	Return	Low	High
1D	-3.3%	3.2500	3.5000
1W	-6.0%	3.2500	3.5400
1M	-16.2%	3.1600	4.0700
Qtr	-51.8%	3.0500	5.4800
6M	-51.8%	3.0500	5.4800
1Y	-51.8%	3.0500	5.4800
3Y	-47.8%	3.0500	11.0800
5Y	179.5%	1.2200	11.0800
7Y	308.8%	0.2900	11.0800
10Y	197.3%	0.2900	11.0800

Latest-bar candlestick shape None (shape only — trend context is not checked)