Sign in and upgrade to a paid plan to export price history as CSV.

Computer Skill Ltd.

BSE: 531474
₹2.70
Oct. 8, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
2.8
10D
2.9
20D
2.9
50D
3.0
100D
3.1
200D
3.3

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
96.5%
Month avg. delivery
88.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.76
Pivot
First resistance2.84
Second resistance2.99
Third resistance3.07
First support2.61
Second support2.53
Third support2.38
Day RSI40.3
Day MFI66.7
Day MACD-0.06
Day MACD signal-0.04

Beta

1M0.89
3M-0.74
1Y-0.22
3Y0.05

Price change analysis

↓ -9.4%
Over 1 Month
LowHigh
2.513.50
↓ -10.0%
Over 3 Months
LowHigh
2.403.94
↓ -10.3%
Over 6 Months
LowHigh
2.404.00
↓ -22.9%
Over 1 Year
LowHigh
2.404.39
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 8, 2010 1 1 100.00 -4.3% – 1 96.5% 2.70
Oct. 7, 2010 2 2 100.00 -3.8% Rising delivery 2 69.8% 2.82
Oct. 6, 2010 3 3 100.00 3.9% Rising delivery 4 79.2% 2.93
Oct. 5, 2010 1 1 100.00 -1.7% Rising delivery 6 78.7% 2.82
Oct. 4, 2010 0 0 50.00 -0.7% Falling delivery 6 79.9% 2.87
Oct. 1, 2010 7 3 46.13 -3.7% Falling delivery 6 81.2% 2.89
Sept. 30, 2010 8 8 100.00 1.7% Rising delivery 5 90.2% 3.00
Sept. 29, 2010 13 11 82.31 3.1% – 4 87.3% 2.95
Sept. 28, 2010 3 3 100.00 — – 2 95.5% —
Sept. 27, 2010 1 1 100.00 — Rising delivery 3 84.9% —
Sept. 24, 2010 1 1 83.55 2.1% Rising delivery 3 75.7% 2.86
Sept. 23, 2010 3 2 96.08 -3.1% Rising delivery 6 85.7% 2.80
Sept. 22, 2010 4 4 94.69 1.4% Rising delivery 6 86.0% 2.89
Sept. 21, 2010 4 2 62.85 -5.0% Falling delivery 9 87.0% 2.85
Sept. 20, 2010 6 4 60.74 2.7% Falling delivery 8 89.2% 3.00
Sept. 17, 2010 12 12 99.90 -2.0% Rising delivery 8 94.5% 2.92
Sept. 16, 2010 2 2 100.00 — Rising delivery 8 94.0% —
Sept. 15, 2010 21 19 89.76 — – 8 93.7% —
Sept. 14, 2010 0 0 99.42 — – 4 98.1% —
Sept. 13, 2010 3 3 100.00 — – 4 97.2% —
Sept. 9, 2010 13 13 98.00 — – 4 97.0% —
Sept. 8, 2010 1 1 100.00 — Rising delivery 2 92.2% —
Sept. 7, 2010 2 2 95.41 -2.3% – 3 94.0% 2.98
Sept. 6, 2010 1 0 69.28 0.0% Falling delivery 2 93.8% 3.05
Sept. 3, 2010 2 2 100.00 — Rising delivery 3 93.4% —
Sept. 2, 2010 5 4 89.56 — – 3 93.0% —
Sept. 1, 2010 4 4 100.00 1.7% – 2 95.7% 3.05
Aug. 31, 2010 0 0 94.34 -1.3% – 1 93.7% 3.00
Aug. 30, 2010 3 3 87.66 7.4% – 2 90.0% 3.04
Aug. 26, 2010 1 1 100.00 -7.2% Rising delivery 2 93.7% 2.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.832.862.912.973.063.29
EMA2.812.862.902.973.073.29
RSI (14) 40.3
ATR (14) 0.32
MFI (14) 66.7
Beta (1Y) -0.22
MACD -0.06 / Signal -0.04 / Hist. -0.01
Bollinger Upper (20, 2σ) 3.10
Bollinger Middle 2.91
Bollinger Lower 2.73
S3S2S1PivotR1R2R3
2.38 2.53 2.61 2.76 2.84 2.99 3.07
ADX (14) 12.6
ROC (21) -9.09%
ROC (125) -17.93%
Beta (1M) 0.89
Beta (3M) -0.74
Beta (1Y) -0.22
Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K19.19Oversold
Stochastic RSI0.00Oversold
Williams %R-80.81Oversold
CCI (20)-133.12Oversold
Ultimate Oscillator41.98Neutral
Awesome Oscillator-0.17Below zero
Momentum (10)-0.19Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.832.862.912.972.973.063.203.29
EMA2.812.862.902.932.973.073.183.30

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2.512.592.742.822.97——
Camarilla2.572.642.662.68—2.722.742.762.83
Fibonacci—2.532.612.672.762.842.902.99—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.3% 2.67002.9000
1W -6.6% 2.67002.9900
1M -9.4% 2.51003.5000
Qtr -10.0% 2.40003.9400
6M -10.3% 2.40004.0000
1Y -22.9% 2.40004.3900
3Y -53.4% 1.910010.9200
5Y — 1.910012.8800
7Y — 1.910012.8800
10Y — 1.910012.8800

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)