Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 8, 2010 | 1 | 1 | 100.00 | -4.3% | – | 1 | 96.5% | 2.70 |
| Oct. 7, 2010 | 2 | 2 | 100.00 | -3.8% | Rising delivery | 2 | 69.8% | 2.82 |
| Oct. 6, 2010 | 3 | 3 | 100.00 | 3.9% | Rising delivery | 4 | 79.2% | 2.93 |
| Oct. 5, 2010 | 1 | 1 | 100.00 | -1.7% | Rising delivery | 6 | 78.7% | 2.82 |
| Oct. 4, 2010 | 0 | 0 | 50.00 | -0.7% | Falling delivery | 6 | 79.9% | 2.87 |
| Oct. 1, 2010 | 7 | 3 | 46.13 | -3.7% | Falling delivery | 6 | 81.2% | 2.89 |
| Sept. 30, 2010 | 8 | 8 | 100.00 | 1.7% | Rising delivery | 5 | 90.2% | 3.00 |
| Sept. 29, 2010 | 13 | 11 | 82.31 | 3.1% | – | 4 | 87.3% | 2.95 |
| Sept. 28, 2010 | 3 | 3 | 100.00 | — | – | 2 | 95.5% | — |
| Sept. 27, 2010 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 84.9% | — |
| Sept. 24, 2010 | 1 | 1 | 83.55 | 2.1% | Rising delivery | 3 | 75.7% | 2.86 |
| Sept. 23, 2010 | 3 | 2 | 96.08 | -3.1% | Rising delivery | 6 | 85.7% | 2.80 |
| Sept. 22, 2010 | 4 | 4 | 94.69 | 1.4% | Rising delivery | 6 | 86.0% | 2.89 |
| Sept. 21, 2010 | 4 | 2 | 62.85 | -5.0% | Falling delivery | 9 | 87.0% | 2.85 |
| Sept. 20, 2010 | 6 | 4 | 60.74 | 2.7% | Falling delivery | 8 | 89.2% | 3.00 |
| Sept. 17, 2010 | 12 | 12 | 99.90 | -2.0% | Rising delivery | 8 | 94.5% | 2.92 |
| Sept. 16, 2010 | 2 | 2 | 100.00 | — | Rising delivery | 8 | 94.0% | — |
| Sept. 15, 2010 | 21 | 19 | 89.76 | — | – | 8 | 93.7% | — |
| Sept. 14, 2010 | 0 | 0 | 99.42 | — | – | 4 | 98.1% | — |
| Sept. 13, 2010 | 3 | 3 | 100.00 | — | – | 4 | 97.2% | — |
| Sept. 9, 2010 | 13 | 13 | 98.00 | — | – | 4 | 97.0% | — |
| Sept. 8, 2010 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 92.2% | — |
| Sept. 7, 2010 | 2 | 2 | 95.41 | -2.3% | – | 3 | 94.0% | 2.98 |
| Sept. 6, 2010 | 1 | 0 | 69.28 | 0.0% | Falling delivery | 2 | 93.8% | 3.05 |
| Sept. 3, 2010 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 93.4% | — |
| Sept. 2, 2010 | 5 | 4 | 89.56 | — | – | 3 | 93.0% | — |
| Sept. 1, 2010 | 4 | 4 | 100.00 | 1.7% | – | 2 | 95.7% | 3.05 |
| Aug. 31, 2010 | 0 | 0 | 94.34 | -1.3% | – | 1 | 93.7% | 3.00 |
| Aug. 30, 2010 | 3 | 3 | 87.66 | 7.4% | – | 2 | 90.0% | 3.04 |
| Aug. 26, 2010 | 1 | 1 | 100.00 | -7.2% | Rising delivery | 2 | 93.7% | 2.83 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.83 | 2.86 | 2.91 | 2.97 | 3.06 | 3.29 |
| EMA | 2.81 | 2.86 | 2.90 | 2.97 | 3.07 | 3.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.38 | 2.53 | 2.61 | 2.76 | 2.84 | 2.99 | 3.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.19 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -80.81 | Oversold |
| CCI (20) | -133.12 | Oversold |
| Ultimate Oscillator | 41.98 | Neutral |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | -0.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.83 | 2.86 | 2.91 | 2.97 | 2.97 | 3.06 | 3.20 | 3.29 |
| EMA | 2.81 | 2.86 | 2.90 | 2.93 | 2.97 | 3.07 | 3.18 | 3.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.51 | 2.59 | 2.74 | 2.82 | 2.97 | — | — |
| Camarilla | 2.57 | 2.64 | 2.66 | 2.68 | — | 2.72 | 2.74 | 2.76 | 2.83 |
| Fibonacci | — | 2.53 | 2.61 | 2.67 | 2.76 | 2.84 | 2.90 | 2.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 2.6700 | 2.9000 | |
| 1W | -6.6% | 2.6700 | 2.9900 | |
| 1M | -9.4% | 2.5100 | 3.5000 | |
| Qtr | -10.0% | 2.4000 | 3.9400 | |
| 6M | -10.3% | 2.4000 | 4.0000 | |
| 1Y | -22.9% | 2.4000 | 4.3900 | |
| 3Y | -53.4% | 1.9100 | 10.9200 | |
| 5Y | — | 1.9100 | 12.8800 | |
| 7Y | — | 1.9100 | 12.8800 | |
| 10Y | — | 1.9100 | 12.8800 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)