Comrade Appliances Limited

Consumer Durables · Consumer Durables

BSE: 543921

₹30.31

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

32.5

10D

34.1

20D

40.0

50D

58.8

100D

78.7

200D

111.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.31

Pivot

First resistance30.31

Second resistance30.31

Third resistance30.31

First support30.31

Second support30.31

Third support30.31

Day RSI22.9

Day MFI21.6

Day MACD-9.21

Day MACD signal-10.79

Beta

1M—

3M-0.13

1Y-0.13

3Y0.72

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

30.3136.00

↓ -75.8%

Over 3 Months

LowHigh

30.3144.00

↓ -75.8%

Over 6 Months

LowHigh

30.3144.00

↓ -75.8%

Over 1 Year

LowHigh

30.3144.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	3	100.0%	—
Sept. 30, 2026	1	1	100.00	-5.0%	–	3	100.0%	30.31
Sept. 29, 2026	1	1	100.00	-4.8%	–	5	100.0%	31.90
Sept. 23, 2026	2	2	100.00	-1.5%	–	5	100.0%	33.50
Sept. 18, 2026	6	6	100.00	-2.9%	–	6	100.0%	34.00
Sept. 17, 2026	7	7	100.00	0.0%	–	5	100.0%	35.00
Sept. 16, 2026	8	8	100.00	0.0%	–	4	100.0%	35.00
Sept. 15, 2026	4	4	100.00	-2.8%	–	3	100.0%	35.00
Sept. 9, 2026	3	3	100.00	0.8%	–	3	100.0%	36.00
Sept. 8, 2026	5	5	100.00	0.0%	–	3	100.0%	35.70
Sept. 4, 2026	2	2	100.00	2.0%	–	4	100.0%	35.70
Sept. 3, 2026	2	2	100.00	0.0%	–	5	100.0%	35.00
Sept. 2, 2026	1	1	100.00	-1.6%	–	5	100.0%	35.00
Aug. 31, 2026	7	7	100.00	-2.0%	–	6	100.0%	35.58
Aug. 28, 2026	7	7	100.00	-1.9%	–	5	100.0%	36.30
Aug. 27, 2026	7	7	100.00	-2.0%	–	5	100.0%	37.00
Aug. 26, 2026	2	2	100.00	-1.8%	–	5	100.0%	37.75
Aug. 25, 2026	5	5	100.00	-2.0%	–	5	100.0%	38.46
Aug. 24, 2026	6	6	100.00	-2.0%	–	5	100.0%	39.24
Aug. 21, 2026	7	7	100.00	-2.0%	–	4	100.0%	40.04
Aug. 20, 2026	4	4	100.00	-1.9%	–	3	100.0%	40.85
Aug. 19, 2026	1	1	100.00	-2.0%	–	3	100.0%	41.65
Aug. 17, 2026	5	5	100.00	0.0%	–	3	100.0%	42.50
Aug. 14, 2026	1	1	100.00	0.3%	–	2	100.0%	42.50
Aug. 13, 2026	2	2	100.00	0.0%	–	3	100.0%	42.38
Aug. 11, 2026	4	4	100.00	-2.0%	–	3	100.0%	42.38
Aug. 6, 2026	3	3	100.00	—	–	2	100.0%	43.24
Aug. 4, 2026	2	2	100.00	—	–	2	100.0%	—
Aug. 3, 2026	4	4	100.00	—	–	4	100.0%	—
July 31, 2026	2	2	100.00	—	–	3	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.94	34.21	35.87	65.64	81.59	111.23
EMA	32.48	34.14	39.96	58.81	78.73	111.23

RSI (14) 22.9

ATR (14) 2.31

MFI (14) 21.6

Beta (1Y) -0.13

MACD -9.21 / Signal -10.79 / Hist. 1.58

Bollinger Upper (20, 2σ) 40.87

Bollinger Middle 35.87

Bollinger Lower 30.87

S3	S2	S1	Pivot	R1	R2	R3
30.31	30.31	30.31	30.31	30.31	30.31	30.31

ADX (14) 43.8

ROC (21) -28.68%

ROC (125) -75.16%

Beta (1M) —

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-201.59	Oversold
Ultimate Oscillator	5.85	Oversold
Awesome Oscillator	-19.69	Below zero
Momentum (10)	-4.69	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.94	34.21	35.87	47.02	65.64	81.59	98.43	111.23
EMA	32.48	34.14	39.96	47.00	58.79	77.42	88.61	98.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.31	30.31	30.31	30.31	30.31	—	—
Camarilla	30.31	30.31	30.31	30.31	—	30.31	30.31	30.31	30.31
Fibonacci	—	30.31	30.31	30.31	30.31	30.31	30.31	30.31	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	30.3100	30.3100	—
1W	-9.5%	30.3100	31.9000
1M	-14.8%	30.3100	36.0000
Qtr	-75.8%	30.3100	44.0000
6M	-75.8%	30.3100	44.0000
1Y	-75.8%	30.3100	44.0000
3Y	-80.1%	30.3100	160.0000
5Y	—	30.3100	174.9000
7Y	—	30.3100	174.9000
10Y	—	30.3100	174.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)