Conart Engineers Ltd.

Construction · Construction

BSE: 522231

₹88.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

90.0

10D

90.3

20D

93.2

50D

104.5

100D

108.3

200D

100.8

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

66.8%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.71

Pivot

First resistance94.43

Second resistance100.21

Third resistance103.93

First support84.93

Second support81.21

Third support75.43

Day RSI42.7

Day MFI46.3

Day MACD-5.06

Day MACD signal-6.32

Beta

1M-0.30

3M0.25

1Y0.25

3Y0.76

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

82.62104.70

↓ -73.4%

Over 3 Months

LowHigh

82.62104.99

↓ -73.4%

Over 6 Months

LowHigh

82.62104.99

↓ -73.4%

Over 1 Year

LowHigh

82.62104.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	12	66.53	—	–	19	66.8%	—
Sept. 30, 2026	18	14	75.23	-4.6%	Rising delivery	17	67.7%	88.64
Sept. 29, 2026	14	10	71.04	0.6%	Rising delivery	14	65.8%	92.94
Sept. 28, 2026	27	16	60.33	7.2%	–	15	61.6%	92.36
Sept. 25, 2026	19	12	65.16	-1.3%	–	11	63.2%	86.17
Sept. 24, 2026	8	6	75.26	-3.1%	Rising delivery	9	66.7%	87.27
Sept. 23, 2026	1	1	73.02	1.4%	–	11	71.5%	90.09
Sept. 22, 2026	21	11	53.83	-0.5%	Falling delivery	12	69.5%	88.85
Sept. 21, 2026	5	4	73.06	1.2%	–	9	77.6%	89.29
Sept. 18, 2026	10	8	82.68	0.9%	Rising delivery	9	76.0%	88.20
Sept. 17, 2026	16	14	86.71	-3.4%	Rising delivery	9	72.1%	87.43
Sept. 16, 2026	8	5	57.43	-3.1%	Falling delivery	8	64.9%	90.48
Sept. 15, 2026	4	3	74.55	-1.3%	–	8	70.5%	93.36
Sept. 11, 2026	4	2	54.64	0.2%	Falling delivery	12	72.9%	94.59
Sept. 10, 2026	14	9	67.98	-1.3%	–	16	67.8%	94.44
Sept. 9, 2026	8	5	67.64	-1.0%	–	14	68.6%	95.69
Sept. 8, 2026	12	10	78.86	-0.5%	Rising delivery	14	69.6%	96.64
Sept. 7, 2026	24	18	77.42	-2.3%	Rising delivery	12	68.3%	97.08
Sept. 4, 2026	23	12	52.25	3.7%	Falling delivery	8	63.3%	99.39
Sept. 3, 2026	3	3	86.69	0.5%	–	4	83.0%	95.83
Sept. 2, 2026	8	6	76.82	-1.6%	–	5	79.9%	95.38
Sept. 1, 2026	2	2	86.44	-1.8%	Rising delivery	8	74.7%	96.96
Aug. 31, 2026	2	2	79.09	-0.4%	Rising delivery	11	71.8%	98.69
Aug. 28, 2026	3	3	93.75	1.6%	Rising delivery	16	70.7%	99.09
Aug. 27, 2026	9	7	76.13	-3.1%	Rising delivery	19	66.6%	97.54
Aug. 26, 2026	22	16	69.93	7.4%	–	20	65.1%	100.71
Aug. 25, 2026	20	14	67.82	-0.5%	–	19	63.7%	93.75
Aug. 24, 2026	25	17	68.75	-4.6%	–	18	65.4%	94.23
Aug. 21, 2026	18	9	53.25	0.0%	Falling delivery	17	68.2%	98.74
Aug. 20, 2026	17	10	62.51	4.9%	Falling delivery	17	72.2%	98.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.48	89.12	92.21	112.02	119.40	100.84
EMA	89.96	90.31	93.21	104.46	108.27	100.84

RSI (14) 42.7

ATR (14) 8.07

MFI (14) 46.3

Beta (1Y) 0.25

MACD -5.06 / Signal -6.32 / Hist. 1.25

Bollinger Upper (20, 2σ) 99.72

Bollinger Middle 92.21

Bollinger Lower 84.69

S3	S2	S1	Pivot	R1	R2	R3
75.43	81.21	84.93	90.71	94.43	100.21	103.93

ADX (14) 12.5

ROC (21) -10.18%

ROC (125) -22.89%

Beta (1M) -0.30

Beta (3M) 0.25

Beta (1Y) 0.25

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.77	Neutral
Stochastic RSI	48.48	Neutral
Williams %R	-63.23	Neutral
CCI (20)	-40.31	Neutral
Ultimate Oscillator	39.75	Neutral
Awesome Oscillator	-5.38	Below zero
Momentum (10)	-1.84	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.48	89.12	92.21	93.89	112.02	119.40	112.62	100.84
EMA	89.96	90.31	93.21	97.49	104.46	108.67	105.07	99.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	80.70	83.89	90.20	93.39	99.70	—	—
Camarilla	83.42	86.03	86.90	87.77	—	89.51	90.38	91.25	93.87
Fibonacci	—	81.21	84.84	87.08	90.71	94.34	96.58	100.21	—

Performance by period

Period	Return	Low	High
1D	-4.6%	87.0000	96.5000
1W	-1.6%	82.6200	96.5000
1M	-10.2%	82.6200	104.7000
Qtr	-73.4%	82.6200	104.9900
6M	-73.4%	82.6200	104.9900
1Y	-73.4%	82.6200	104.9900
3Y	87.2%	49.4200	339.5000
5Y	158.8%	30.1500	339.5000
7Y	302.0%	15.3000	339.5000
10Y	161.5%	15.3000	339.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)