Concord Biotech Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CONCORDBIO BSE: 543960

₹1373.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1420.3

10D

1448.0

20D

1462.0

50D

1434.8

100D

1376.2

200D

1270.4

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

46.7%

Month avg. delivery

44.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1391.63

Pivot

First resistance1416.67

Second resistance1459.73

Third resistance1484.77

First support1348.57

Second support1323.53

Third support1280.47

Day RSI40.1

Day MFI61.1

Day MACD-7.94

Day MACD signal7.75

Beta

1M2.37

3M1.39

1Y1.00

3Y0.76

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1366.601592.00

↑ 6.8%

Over 3 Months

LowHigh

1238.001615.00

↑ 34.7%

Over 6 Months

LowHigh

987.001615.00

↓ -15.9%

Over 1 Year

LowHigh

987.001647.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	155	73	47.32	—	–	139	46.7%	—
Sept. 30, 2026	106	53	49.65	-2.6%	–	176	45.6%	1373.60
Sept. 29, 2026	170	66	39.10	1.3%	Falling delivery	186	44.5%	1410.70
Sept. 28, 2026	126	68	54.03	-4.2%	Rising delivery	190	45.7%	1392.70
Sept. 25, 2026	136	63	46.49	-1.7%	Rising delivery	283	36.2%	1453.60
Sept. 24, 2026	341	150	44.10	-5.2%	Rising delivery	292	35.2%	1478.80
Sept. 23, 2026	155	65	41.86	1.8%	Rising delivery	242	34.4%	1560.30
Sept. 22, 2026	192	87	45.58	-3.0%	Rising delivery	232	34.2%	1532.40
Sept. 21, 2026	590	146	24.68	5.7%	Falling delivery	215	33.3%	1579.40
Sept. 18, 2026	182	65	35.74	2.3%	Falling delivery	172	44.4%	1494.40
Sept. 17, 2026	88	52	58.74	0.5%	Rising delivery	158	48.1%	1461.10
Sept. 16, 2026	109	47	43.13	-1.3%	Falling delivery	175	49.9%	1453.80
Sept. 15, 2026	107	50	46.16	-2.2%	Falling delivery	194	54.7%	1473.00
Sept. 11, 2026	375	169	45.15	3.6%	Falling delivery	186	54.5%	1505.70
Sept. 10, 2026	112	63	56.48	-0.8%	–	125	60.0%	1452.80
Sept. 9, 2026	170	107	62.92	-0.4%	–	118	59.2%	1464.50
Sept. 8, 2026	207	142	68.60	1.9%	Rising delivery	104	55.9%	1470.50
Sept. 7, 2026	67	26	38.86	1.8%	Falling delivery	106	44.9%	1443.20
Sept. 4, 2026	70	37	53.27	-2.1%	Falling delivery	555	87.2%	1417.10
Sept. 3, 2026	78	38	48.82	0.2%	Falling delivery	560	86.6%	1447.70
Sept. 2, 2026	97	47	48.15	-2.7%	Falling delivery	585	85.0%	1444.80
Sept. 1, 2026	219	90	41.21	2.6%	Falling delivery	585	85.7%	1484.30
Aug. 31, 2026	2,309	2,204	95.49	-2.4%	Rising delivery	553	88.4%	1446.10
Aug. 28, 2026	98	45	45.68	-0.1%	–	121	49.5%	1481.10
Aug. 27, 2026	202	101	49.78	-3.9%	–	124	48.5%	1481.90
Aug. 26, 2026	98	67	68.43	-0.4%	Rising delivery	114	44.3%	1542.20
Aug. 25, 2026	59	28	47.23	0.6%	Rising delivery	137	40.8%	1548.00
Aug. 24, 2026	150	60	39.97	-2.0%	–	228	37.5%	1539.40
Aug. 21, 2026	108	44	40.67	-0.3%	–	324	37.0%	1571.30
Aug. 20, 2026	153	53	34.63	-0.7%	Falling delivery	347	41.8%	1576.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1421.88	1473.70	1465.51	1444.03	1345.67	1270.40
EMA	1420.30	1447.97	1462.02	1434.77	1376.15	1270.40

RSI (14) 40.1

ATR (14) 57.18

MFI (14) 61.1

Beta (1Y) 1.00

MACD -7.94 / Signal 7.75 / Hist. -15.69

Bollinger Upper (20, 2σ) 1565.44

Bollinger Middle 1465.51

Bollinger Lower 1365.57

S3	S2	S1	Pivot	R1	R2	R3
1280.47	1323.53	1348.57	1391.63	1416.67	1459.73	1484.77

ADX (14) 17.9

ROC (21) -5.01%

ROC (125) 34.88%

Beta (1M) 2.37

Beta (3M) 1.39

Beta (1Y) 1.00

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.11	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.89	Oversold
CCI (20)	-147.51	Oversold
Ultimate Oscillator	32.25	Neutral
Awesome Oscillator	-49.34	Below zero
Momentum (10)	-80.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1421.88	1473.70	1465.50	1485.62	1444.03	1345.67	1267.32	1270.40
EMA	1420.30	1447.97	1462.02	1458.70	1434.76	1377.31	1358.75	1368.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1319.02	1339.55	1387.13	1407.65	1455.23	—	—
Camarilla	1336.14	1354.87	1361.11	1367.36	—	1379.84	1386.09	1392.33	1411.06
Fibonacci	—	1323.53	1349.55	1365.62	1391.63	1417.65	1433.72	1459.73	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1366.6000	1434.7000
1W	-12.0%	1366.6000	1548.5000
1M	-5.0%	1366.6000	1592.0000
Qtr	6.8%	1238.0000	1615.0000
6M	34.7%	987.0000	1615.0000
1Y	-15.9%	987.0000	1647.8000
3Y	26.7%	987.0000	2664.0000
5Y	—	900.0500	2664.0000
7Y	—	900.0500	2664.0000
10Y	—	900.0500	2664.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)