Concord Control Systems Limited

Capital Goods · Industrial Manufacturing

BSE: 543619

₹2321.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2277.9

10D

2272.5

20D

2257.2

50D

2013.3

100D

1640.1

200D

1076.2

Delivery and volume

Day avg. delivery

80.9%

Week avg. delivery

80.3%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2309.90

Pivot

First resistance2361.80

Second resistance2401.90

Third resistance2453.80

First support2269.80

Second support2217.90

Third support2177.80

Day RSI58.3

Day MFI36.4

Day MACD47.31

Day MACD signal69.09

Beta

1M-1.09

3M-0.82

1Y-0.82

3Y0.92

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

2125.002625.00

↑ 35.9%

Over 3 Months

LowHigh

2125.002668.00

↑ 35.9%

Over 6 Months

LowHigh

2125.002668.00

↑ 35.9%

Over 1 Year

LowHigh

2125.002668.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	80.90	—	–	4	80.3%	—
Sept. 30, 2026	6	4	76.11	2.4%	Falling delivery	4	82.9%	2321.70
Sept. 29, 2026	2	2	95.00	1.4%	Rising delivery	3	84.6%	2268.00
Sept. 28, 2026	4	3	72.62	-1.9%	–	5	74.6%	2235.80
Sept. 25, 2026	3	3	88.14	1.6%	Rising delivery	5	75.8%	2278.00
Sept. 24, 2026	5	4	91.58	-0.7%	Rising delivery	6	71.9%	2242.15
Sept. 23, 2026	2	2	78.26	1.7%	Rising delivery	6	69.4%	2258.65
Sept. 22, 2026	10	7	62.98	0.2%	Falling delivery	7	68.2%	2221.15
Sept. 21, 2026	4	3	79.31	-0.6%	Rising delivery	5	71.9%	2216.85
Sept. 18, 2026	6	4	63.87	0.4%	Falling delivery	5	71.9%	2229.45
Sept. 17, 2026	5	4	76.70	-1.2%	Rising delivery	7	70.8%	2220.75
Sept. 16, 2026	8	5	66.88	-5.5%	–	10	71.0%	2247.50
Sept. 15, 2026	3	3	82.26	-1.1%	Rising delivery	10	72.4%	2378.20
Sept. 11, 2026	4	3	79.27	-2.0%	Rising delivery	11	70.7%	2405.45
Sept. 10, 2026	15	10	66.23	-1.6%	–	12	69.9%	2453.55
Sept. 9, 2026	20	15	72.93	6.4%	–	10	71.5%	2494.50
Sept. 8, 2026	9	7	75.14	6.3%	–	6	70.4%	2345.55
Sept. 7, 2026	8	5	63.87	0.5%	Falling delivery	5	69.5%	2206.25
Sept. 4, 2026	7	5	68.79	-2.0%	–	5	73.2%	2195.65
Sept. 3, 2026	4	3	76.39	0.0%	–	5	72.1%	2241.30
Sept. 2, 2026	4	3	69.74	2.7%	–	6	70.1%	2240.65
Sept. 1, 2026	4	3	75.00	-1.6%	Rising delivery	6	69.7%	2181.00
Aug. 31, 2026	6	5	77.17	-2.7%	Rising delivery	6	68.1%	2217.15
Aug. 28, 2026	7	5	64.79	2.8%	–	8	63.7%	2279.35
Aug. 27, 2026	9	6	67.05	-2.4%	–	9	65.5%	2217.30
Aug. 26, 2026	6	4	67.52	0.0%	–	9	65.6%	2272.30
Aug. 25, 2026	4	2	62.34	-3.1%	–	9	66.1%	2272.15
Aug. 24, 2026	17	10	60.42	2.6%	Falling delivery	10	65.8%	2344.85
Aug. 21, 2026	9	7	73.86	0.0%	–	9	72.7%	2285.40
Aug. 20, 2026	12	8	66.80	-2.2%	Falling delivery	10	72.5%	2285.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2269.13	2249.25	2285.06	2082.86	1410.76	1076.18
EMA	2277.94	2272.51	2257.18	2013.27	1640.10	1076.18

RSI (14) 58.3

ATR (14) 97.34

MFI (14) 36.4

Beta (1Y) -0.82

MACD 47.31 / Signal 69.09 / Hist. -21.78

Bollinger Upper (20, 2σ) 2453.10

Bollinger Middle 2285.06

Bollinger Lower 2117.01

S3	S2	S1	Pivot	R1	R2	R3
2177.80	2217.90	2269.80	2309.90	2361.80	2401.90	2453.80

ADX (14) 29.4

ROC (21) 4.72%

ROC (125) 213.74%

Beta (1M) -1.09

Beta (3M) -0.82

Beta (1Y) -0.82

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.97	Neutral
Stochastic RSI	39.67	Neutral
Williams %R	-69.03	Neutral
CCI (20)	21.75	Neutral
Ultimate Oscillator	53.88	Neutral
Awesome Oscillator	-36.98	Below zero
Momentum (10)	74.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2269.13	2249.25	2285.06	2279.74	2082.86	1410.76	1189.45	1076.18
EMA	2277.94	2272.51	2257.18	2195.76	2013.31	1633.61	1398.27	1233.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2220.85	2275.70	2312.85	2367.70	2404.85	—	—
Camarilla	2271.10	2296.40	2304.83	2313.27	—	2330.13	2338.57	2347.00	2372.30
Fibonacci	—	2217.90	2253.04	2274.76	2309.90	2345.04	2366.76	2401.90	—

Performance by period

Period	Return	Low	High
1D	2.4%	2258.0000	2350.0000
1W	2.8%	2210.0500	2350.0000
1M	4.7%	2125.0000	2625.0000
Qtr	35.9%	2125.0000	2668.0000
6M	35.9%	2125.0000	2668.0000
1Y	35.9%	2125.0000	2668.0000
3Y	275.4%	538.0000	2668.0000
5Y	—	109.9500	2668.0000
7Y	—	109.9500	2668.0000
10Y	—	109.9500	2668.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)