Concord Drugs Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 538965

₹74.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

76.7

10D

77.1

20D

76.7

50D

69.1

100D

59.6

200D

47.0

Delivery and volume

Day avg. delivery

63.3%

Week avg. delivery

76.1%

Month avg. delivery

73.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.18

Pivot

First resistance78.35

Second resistance82.18

Third resistance84.35

First support72.35

Second support70.18

Third support66.35

Day RSI48.4

Day MFI23.5

Day MACD1.66

Day MACD signal2.72

Beta

1M1.33

3M1.42

1Y1.42

3Y0.88

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

73.2083.89

↑ 98.3%

Over 3 Months

LowHigh

70.0084.90

↑ 98.3%

Over 6 Months

LowHigh

70.0084.90

↑ 98.3%

Over 1 Year

LowHigh

70.0084.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	63.33	—	Falling delivery	6	76.1%	—
Sept. 30, 2026	11	11	98.75	-4.8%	Rising delivery	7	77.7%	74.53
Sept. 29, 2026	5	3	59.61	-0.4%	Falling delivery	6	67.6%	78.26
Sept. 28, 2026	4	2	43.36	0.3%	Falling delivery	7	76.7%	78.56
Sept. 25, 2026	6	4	74.86	3.3%	–	7	78.3%	78.33
Sept. 24, 2026	8	6	77.29	-4.1%	–	7	77.9%	75.83
Sept. 23, 2026	9	6	68.30	6.9%	Falling delivery	6	78.1%	79.11
Sept. 22, 2026	10	10	97.71	-1.3%	Rising delivery	5	84.3%	74.00
Sept. 21, 2026	3	2	56.91	-0.4%	Falling delivery	4	67.1%	74.97
Sept. 18, 2026	4	3	69.34	-2.2%	–	5	71.5%	75.30
Sept. 17, 2026	4	3	77.86	-2.9%	–	5	75.1%	77.02
Sept. 16, 2026	3	3	98.73	-0.2%	Rising delivery	4	71.6%	79.30
Sept. 15, 2026	7	3	51.28	-0.3%	Falling delivery	4	66.7%	79.47
Sept. 11, 2026	6	5	79.25	-1.5%	Rising delivery	4	72.7%	79.67
Sept. 10, 2026	3	3	93.41	1.5%	Rising delivery	4	69.8%	80.90
Sept. 9, 2026	2	1	49.82	-0.3%	Falling delivery	3	63.4%	79.68
Sept. 8, 2026	3	2	59.19	2.4%	Falling delivery	3	66.3%	79.95
Sept. 7, 2026	7	5	70.39	-3.4%	–	4	66.7%	78.09
Sept. 4, 2026	2	1	66.00	0.6%	–	3	63.6%	80.82
Sept. 3, 2026	3	2	60.59	2.0%	Falling delivery	5	76.4%	80.31
Sept. 2, 2026	3	2	68.54	-3.9%	Falling delivery	5	77.6%	78.72
Sept. 1, 2026	4	2	62.98	1.6%	Falling delivery	6	78.2%	81.92
Aug. 31, 2026	3	2	60.64	-0.6%	Falling delivery	9	86.8%	80.62
Aug. 28, 2026	14	12	88.37	1.8%	–	10	87.9%	81.13
Aug. 27, 2026	4	3	73.75	-1.0%	Falling delivery	8	88.3%	79.71
Aug. 26, 2026	8	6	76.30	1.9%	Falling delivery	7	90.1%	80.50
Aug. 25, 2026	16	16	98.67	3.1%	Rising delivery	6	93.0%	79.03
Aug. 24, 2026	8	7	83.17	2.2%	Falling delivery	4	89.3%	76.66
Aug. 21, 2026	3	2	96.78	5.6%	–	3	94.2%	75.00
Aug. 20, 2026	2	2	93.45	-0.8%	–	3	92.6%	71.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.10	76.59	78.14	68.37	53.13	46.99
EMA	76.73	77.11	76.67	69.14	59.63	46.99

RSI (14) 48.4

ATR (14) 4.73

MFI (14) 23.5

Beta (1Y) 1.42

MACD 1.66 / Signal 2.72 / Hist. -1.06

Bollinger Upper (20, 2σ) 82.31

Bollinger Middle 78.14

Bollinger Lower 73.97

S3	S2	S1	Pivot	R1	R2	R3
66.35	70.18	72.35	76.18	78.35	82.18	84.35

ADX (14) 46.0

ROC (21) -7.55%

ROC (125) 82.67%

Beta (1M) 1.33

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.30	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.70	Oversold
CCI (20)	-97.21	Neutral
Ultimate Oscillator	48.71	Neutral
Awesome Oscillator	0.24	Above zero
Momentum (10)	-4.77	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.10	76.59	78.14	78.00	68.37	53.13	48.85	46.99
EMA	76.73	77.11	76.67	74.56	69.15	59.43	54.00	50.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.77	71.53	75.77	77.53	81.77	—	—
Camarilla	71.23	72.88	73.43	73.98	—	75.08	75.63	76.18	77.83
Fibonacci	—	70.18	72.47	73.88	76.18	78.47	79.88	82.18	—

Performance by period

Period	Return	Low	High
1D	-4.8%	74.0000	80.0000
1W	-5.8%	74.0000	81.9800
1M	-7.6%	73.2000	83.8900
Qtr	98.3%	70.0000	84.9000
6M	98.3%	70.0000	84.9000
1Y	98.3%	70.0000	84.9000
3Y	134.4%	30.0600	84.9000
5Y	124.2%	19.5000	84.9000
7Y	400.2%	11.6800	84.9000
10Y	34.8%	11.6800	84.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)