Concord Enviro Systems Limited

Utilities · Other Utilities

NSE: CEWATER BSE: 544315

₹259.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

262.5

10D

265.8

20D

268.3

50D

276.2

100D

291.7

200D

322.9

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

50.7%

Month avg. delivery

49.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.35

Pivot

First resistance265.65

Second resistance271.70

Third resistance276.00

First support255.30

Second support251.00

Third support244.95

Day RSI42.1

Day MFI76.8

Day MACD-3.24

Day MACD signal-2.23

Beta

1M0.33

3M0.71

1Y1.20

3Y1.46

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

250.25289.90

↓ -22.6%

Over 3 Months

LowHigh

250.25368.85

↓ -6.3%

Over 6 Months

LowHigh

243.05394.45

↓ -48.8%

Over 1 Year

LowHigh

235.00516.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	34	48.48	—	–	48	50.7%	—
Sept. 30, 2026	30	14	45.23	0.0%	–	43	49.4%	259.60
Sept. 29, 2026	62	33	53.70	0.5%	–	49	52.0%	259.60
Sept. 28, 2026	45	26	58.24	-2.3%	Rising delivery	48	50.9%	258.25
Sept. 25, 2026	31	14	44.19	-1.6%	Falling delivery	64	55.4%	264.45
Sept. 24, 2026	48	20	41.58	-2.1%	Rising delivery	224	35.6%	268.75
Sept. 23, 2026	58	34	58.09	-1.6%	Rising delivery	224	36.0%	274.40
Sept. 22, 2026	56	28	49.13	-0.3%	Rising delivery	232	36.9%	278.75
Sept. 21, 2026	125	81	64.88	0.1%	Rising delivery	256	39.0%	279.60
Sept. 18, 2026	830	236	28.37	8.9%	Falling delivery	301	38.5%	279.25
Sept. 17, 2026	49	24	50.11	-1.1%	Falling delivery	215	59.2%	256.50
Sept. 16, 2026	102	60	58.92	-6.1%	–	307	60.6%	259.35
Sept. 15, 2026	173	98	56.65	-3.0%	–	294	60.5%	276.15
Sept. 11, 2026	354	163	46.07	1.7%	Falling delivery	269	60.7%	284.70
Sept. 10, 2026	396	290	73.19	-0.1%	Rising delivery	207	65.2%	279.90
Sept. 9, 2026	509	318	62.47	5.0%	Rising delivery	143	57.4%	280.30
Sept. 8, 2026	39	21	53.22	0.7%	Rising delivery	51	44.6%	267.00
Sept. 7, 2026	46	24	52.59	1.0%	Rising delivery	49	42.6%	265.25
Sept. 4, 2026	44	21	47.78	-1.1%	Rising delivery	49	41.9%	262.55
Sept. 3, 2026	77	27	34.68	0.8%	Falling delivery	60	45.3%	265.40
Sept. 2, 2026	47	20	42.85	0.2%	Falling delivery	56	49.0%	263.30
Sept. 1, 2026	31	12	39.96	-2.5%	Falling delivery	84	46.3%	262.70
Aug. 31, 2026	48	23	48.75	0.7%	Rising delivery	123	39.1%	269.50
Aug. 28, 2026	97	53	54.98	0.5%	Rising delivery	153	40.1%	267.50
Aug. 27, 2026	56	28	49.19	-2.0%	–	188	45.8%	266.25
Aug. 26, 2026	185	76	41.36	2.4%	–	215	43.4%	271.75
Aug. 25, 2026	227	59	26.03	4.9%	Falling delivery	246	50.3%	265.45
Aug. 24, 2026	201	90	45.09	-2.6%	Falling delivery	246	56.7%	253.15
Aug. 21, 2026	274	178	65.11	-4.3%	Rising delivery	293	58.5%	260.00
Aug. 20, 2026	189	63	33.20	-1.4%	Falling delivery	267	56.7%	271.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	262.13	267.92	269.15	273.40	287.78	322.88
EMA	262.51	265.75	268.32	276.16	291.74	322.88

RSI (14) 42.1

ATR (14) 12.40

MFI (14) 76.8

Beta (1Y) 1.20

MACD -3.24 / Signal -2.23 / Hist. -1.01

Bollinger Upper (20, 2σ) 286.78

Bollinger Middle 269.15

Bollinger Lower 251.53

S3	S2	S1	Pivot	R1	R2	R3
244.95	251.00	255.30	261.35	265.65	271.70	276.00

ADX (14) 11.7

ROC (21) -3.67%

ROC (125) 2.20%

Beta (1M) 0.33

Beta (3M) 0.71

Beta (1Y) 1.20

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.58	Neutral
Stochastic RSI	14.97	Oversold
Williams %R	-76.42	Neutral
CCI (20)	-76.13	Neutral
Ultimate Oscillator	39.62	Neutral
Awesome Oscillator	-4.60	Below zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	262.13	267.92	269.15	268.23	273.40	287.78	290.56	322.88
EMA	262.51	265.75	268.32	270.72	276.14	290.87	309.47	330.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	250.56	254.43	260.91	264.78	271.26	—	—
Camarilla	253.91	256.75	257.70	258.65	—	260.55	261.50	262.45	265.29
Fibonacci	—	251.00	254.95	257.40	261.35	265.30	267.75	271.70	—

Performance by period

Period	Return	Low	High
1D	0.0%	257.0500	267.4000
1W	-5.4%	250.2500	275.8000
1M	-3.7%	250.2500	289.9000
Qtr	-22.6%	250.2500	368.8500
6M	-6.3%	243.0500	394.4500
1Y	-48.8%	235.0000	516.5000
3Y	—	235.0000	860.0000
5Y	—	235.0000	860.0000
7Y	—	235.0000	860.0000
10Y	—	235.0000	860.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)