Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 2, 2025 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| May 26, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 19, 2025 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| May 5, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 21, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 15, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 17, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 10, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 3, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 24, 2025 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 17, 2025 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 3, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 27, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 20, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 13, 2025 | 10 | 10 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 6, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 30, 2024 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 16, 2024 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 9, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 2, 2024 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 4, 2024 | 10 | 10 | 100.00 | — | – | 5 | 100.0% | — |
| Oct. 21, 2024 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 14, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 7, 2024 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 23, 2024 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 16, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 9, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 26, 2024 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.09 | 3.04 | 3.05 | 2.91 | 3.38 | 5.39 |
| EMA | 3.09 | 3.06 | 3.02 | 3.09 | 3.72 | 5.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.05 | 3.06 | 3.08 | 3.09 | 3.11 | 3.12 | 3.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.97 | Neutral |
| Stochastic RSI | 51.48 | Neutral |
| Williams %R | -31.03 | Neutral |
| CCI (20) | 53.66 | Neutral |
| Ultimate Oscillator | 58.48 | Neutral |
| Awesome Oscillator | 0.21 | Above zero |
| Momentum (10) | 0.14 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.09 | 3.04 | 3.05 | 2.93 | 2.91 | 3.38 | 4.44 | 5.39 |
| EMA | 3.09 | 3.06 | 3.02 | 3.01 | 3.09 | 3.74 | 4.68 | 5.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.06 | 3.09 | 3.09 | 3.12 | 3.12 | — | — |
| Camarilla | 3.08 | 3.09 | 3.09 | 3.10 | — | 3.10 | 3.11 | 3.11 | 3.12 |
| Fibonacci | — | 3.06 | 3.07 | 3.08 | 3.09 | 3.10 | 3.11 | 3.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 3.0700 | 3.1000 | |
| 1W | 1.0% | 3.0700 | 3.1000 | |
| 1M | 0.6% | 3.0200 | 3.1900 | |
| Qtr | 0.6% | 2.9000 | 3.1900 | |
| 6M | 16.5% | 2.7100 | 3.2000 | |
| 1Y | -3.7% | 2.4600 | 3.2000 | |
| 3Y | -20.3% | 2.4600 | 3.9600 | |
| 5Y | -58.6% | 2.4600 | 7.4800 | |
| 7Y | -66.0% | 2.4600 | 9.4500 | |
| 10Y | — | 2.4600 | 15.3800 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
