Concurrent (India) Infrastructure Limited

BSE: 531261

₹1.13

Sept. 17, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.1

10D

1.1

20D

1.2

50D

1.2

100D

1.3

200D

1.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.12

Pivot

First resistance1.17

Second resistance1.22

Third resistance1.27

First support1.07

Second support1.02

Third support0.97

Day RSI43.4

Day MFI24.9

Day MACD-0.04

Day MACD signal-0.03

Beta

1M0.18

3M0.52

1Y0.48

3Y0.51

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

1.031.32

↓ -7.4%

Over 3 Months

LowHigh

0.961.57

↓ -22.6%

Over 6 Months

LowHigh

0.961.94

↓ -61.0%

Over 1 Year

LowHigh

0.963.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 17, 2013	142	142	100.00	1.8%	–	276	100.0%	1.13
Sept. 16, 2013	206	206	100.00	2.8%	–	256	100.0%	1.11
Sept. 13, 2013	475	475	100.00	-0.9%	–	242	100.0%	1.08
Sept. 12, 2013	345	345	100.00	-2.7%	–	234	100.0%	1.09
Sept. 11, 2013	210	210	100.00	-1.8%	–	259	100.0%	1.12
Sept. 10, 2013	43	43	100.00	-4.2%	–	385	100.0%	1.14
Sept. 6, 2013	137	137	100.00	0.0%	–	465	100.0%	1.19
Sept. 5, 2013	434	434	100.00	0.8%	–	514	100.0%	1.19
Sept. 4, 2013	471	471	100.00	-0.8%	–	643	100.0%	1.18
Sept. 3, 2013	838	838	100.00	0.0%	–	571	100.0%	1.19
Sept. 2, 2013	443	443	100.00	2.6%	–	403	100.0%	1.19
Aug. 30, 2013	383	383	100.00	-2.5%	–	371	100.0%	1.16
Aug. 29, 2013	1,079	1,079	100.00	0.0%	–	327	100.0%	1.19
Aug. 28, 2013	111	111	100.00	-4.8%	–	135	100.0%	1.19
Aug. 27, 2013	1	1	100.00	-4.6%	–	138	100.0%	1.25
Aug. 26, 2013	283	283	100.00	4.0%	–	158	100.0%	1.31
Aug. 23, 2013	163	163	100.00	4.1%	–	127	100.0%	1.26
Aug. 22, 2013	115	115	100.00	3.4%	–	102	100.0%	1.21
Aug. 21, 2013	127	127	100.00	1.7%	–	171	100.0%	1.17
Aug. 20, 2013	100	100	100.00	2.7%	–	146	100.0%	1.15
Aug. 19, 2013	131	131	100.00	3.7%	–	127	100.0%	1.12
Aug. 16, 2013	36	36	100.00	-4.4%	–	103	100.0%	1.08
Aug. 14, 2013	460	460	100.00	-3.4%	–	96	100.0%	1.13
Aug. 13, 2013	3	3	100.00	-4.9%	–	5	100.0%	1.17
Aug. 12, 2013	6	6	100.00	-4.7%	–	28	100.0%	1.23
Aug. 8, 2013	8	8	100.00	-4.4%	–	46	100.0%	1.29
Aug. 7, 2013	0	0	100.00	-1.5%	–	259	100.0%	1.35
Aug. 6, 2013	9	9	100.00	-4.2%	–	259	100.0%	1.37
Aug. 5, 2013	115	115	100.00	3.6%	–	260	100.0%	1.43
Aug. 2, 2013	98	98	100.00	2.2%	–	243	100.0%	1.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.11	1.14	1.18	1.23	1.24	1.52
EMA	1.12	1.14	1.17	1.21	1.30	1.52

RSI (14) 43.4

ATR (14) 0.10

MFI (14) 24.9

Beta (1Y) 0.48

MACD -0.04 / Signal -0.03 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.29

Bollinger Middle 1.18

Bollinger Lower 1.06

S3	S2	S1	Pivot	R1	R2	R3
0.97	1.02	1.07	1.12	1.17	1.22	1.27

ADX (14) 12.8

ROC (21) 4.63%

ROC (125) -24.16%

Beta (1M) 0.18

Beta (3M) 0.52

Beta (1Y) 0.48

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.71	Neutral
Stochastic RSI	71.28	Neutral
Williams %R	-64.29	Neutral
CCI (20)	-96.22	Neutral
Ultimate Oscillator	41.46	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.11	1.14	1.18	1.20	1.23	1.24	1.33	1.52
EMA	1.12	1.14	1.17	1.19	1.21	1.30	1.45	1.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.02	1.08	1.12	1.18	1.22	—	—
Camarilla	1.08	1.10	1.11	1.12	—	1.14	1.15	1.16	1.18
Fibonacci	—	1.02	1.05	1.08	1.12	1.15	1.18	1.22	—

Performance by period

Period	Return	Low	High
1D	1.8%	1.0600	1.1600
1W	-0.9%	1.0300	1.1900
1M	4.6%	1.0300	1.3200
Qtr	-7.4%	0.9600	1.5700
6M	-22.6%	0.9600	1.9400
1Y	-61.0%	0.9600	3.1800
3Y	-95.6%	0.9600	26.8000
5Y	-72.1%	0.9600	36.2000
7Y	—	0.9600	36.2000
10Y	—	0.9600	36.2000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)