Confidence Futuristic Energetech Limited

Services · Commercial Services & Supplies

NSE: CFEL BSE: 539991

₹45.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

46.2

10D

45.7

20D

42.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

54.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.91

Pivot

First resistance46.77

Second resistance47.96

Third resistance48.82

First support44.72

Second support43.86

Third support42.67

Day RSI61.1

Day MFI93.0

Day MACD—

Day MACD signal—

Beta

1M1.57

3M0.85

1Y0.85

3Y0.85

Price change analysis

↑ 55.0%

Over 1 Month

LowHigh

29.0052.80

—

Over 3 Months

LowHigh

24.3652.80

—

Over 6 Months

LowHigh

24.3652.80

—

Over 1 Year

LowHigh

24.3652.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-3.3%	–	2	100.0%	45.58
Sept. 29, 2026	6	6	100.00	4.9%	–	2	100.0%	47.12
Sept. 28, 2026	0	0	100.00	-4.5%	–	2	100.0%	44.92
Sept. 25, 2026	1	1	100.00	1.1%	–	4	100.0%	47.03
Sept. 24, 2026	3	3	100.00	-2.1%	–	5	100.0%	46.53
Sept. 23, 2026	2	2	100.00	0.4%	–	5	100.0%	47.51
Sept. 22, 2026	3	3	100.00	-3.1%	Rising delivery	23	61.2%	47.32
Sept. 21, 2026	13	13	100.00	4.0%	Rising delivery	65	60.8%	48.84
Sept. 18, 2026	2	2	100.00	1.6%	Rising delivery	174	59.4%	46.95
Sept. 17, 2026	4	4	100.00	0.5%	Rising delivery	440	48.9%	46.22
Sept. 16, 2026	93	48	52.02	-3.0%	–	512	52.3%	46.00
Sept. 15, 2026	212	130	61.20	-3.8%	Rising delivery	495	52.4%	47.41
Sept. 11, 2026	559	333	59.53	9.8%	Rising delivery	456	51.8%	49.30
Sept. 10, 2026	1,330	559	42.02	16.2%	Falling delivery	347	49.8%	44.92
Sept. 9, 2026	365	268	73.43	20.0%	–	84	75.8%	38.65
Sept. 8, 2026	8	7	93.15	-0.8%	Rising delivery	16	82.7%	32.21
Sept. 7, 2026	16	14	87.64	0.0%	–	30	88.0%	32.48
Sept. 4, 2026	16	15	94.12	1.3%	Rising delivery	36	85.2%	32.48
Sept. 3, 2026	16	15	90.47	0.8%	–	37	85.9%	32.05
Sept. 2, 2026	24	15	62.55	3.0%	Falling delivery	38	85.7%	31.80
Sept. 1, 2026	75	71	94.22	5.0%	Rising delivery	46	84.7%	30.88
Aug. 31, 2026	49	38	77.58	-5.1%	–	32	79.9%	29.41
Aug. 28, 2026	20	20	98.98	-2.0%	Rising delivery	25	80.6%	31.00
Aug. 27, 2026	23	20	87.30	-3.2%	Rising delivery	23	77.4%	31.63
Aug. 26, 2026	63	46	73.28	8.7%	–	20	75.4%	32.69
Aug. 25, 2026	7	6	77.41	-0.2%	Falling delivery	10	83.3%	30.06
Aug. 24, 2026	10	8	77.50	-0.4%	Rising delivery	14	71.9%	30.12
Aug. 21, 2026	11	9	80.42	-2.9%	Rising delivery	17	72.5%	30.24
Aug. 20, 2026	7	5	82.02	2.1%	Rising delivery	16	71.4%	31.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.24	46.80	42.77	—	—	—
EMA	46.23	45.72	42.56	—	—	—

RSI (14) 61.1

ATR (14) 3.29

MFI (14) 93.0

Beta (1Y) 0.85

MACD Data unavailable

Bollinger Upper (20, 2σ) 55.63

Bollinger Middle 42.77

Bollinger Lower 29.90

S3	S2	S1	Pivot	R1	R2	R3
42.67	43.86	44.72	45.91	46.77	47.96	48.82

ADX (14) 30.8

ROC (21) 54.98%

ROC (125) Data unavailable

Beta (1M) 1.57

Beta (3M) 0.85

Beta (1Y) 0.85

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.15	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-57.85	Neutral
CCI (20)	40.85	Neutral
Ultimate Oscillator	55.00	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.42	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.24	46.80	42.77	38.77	—	—	—	—
EMA	46.23	45.72	42.56	38.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.78	44.56	45.83	46.61	47.88	—	—
Camarilla	44.45	45.02	45.20	45.39	—	45.77	45.96	46.14	46.71
Fibonacci	—	43.86	44.64	45.13	45.91	46.69	47.18	47.96	—

Performance by period

Period	Return	Low	High
1D	-3.3%	45.0500	47.1000
1W	-4.1%	43.0300	47.9900
1M	55.0%	29.0000	52.8000
Qtr	—	24.3600	52.8000
6M	—	24.3600	52.8000
1Y	—	24.3600	52.8000
3Y	—	24.3600	52.8000
5Y	—	24.3600	52.8000
7Y	—	24.3600	52.8000
10Y	—	24.3600	52.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)