Consecutive Commodities Limited

Financial Services · Finance

BSE: 539091

₹0.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

1.0

10D

1.1

20D

1.9

50D

12.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.00

Pivot

First resistance1.01

Second resistance1.05

Third resistance1.06

First support0.96

Second support0.95

Third support0.91

Day RSI18.1

Day MFI90.8

Day MACD-2.11

Day MACD signal-2.96

Beta

1M-0.22

3M-0.35

1Y-0.35

3Y-0.35

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

0.951.38

↓ -65.9%

Over 3 Months

LowHigh

0.951.38

↓ -65.9%

Over 6 Months

LowHigh

0.951.38

↓ -65.9%

Over 1 Year

LowHigh

0.951.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,744	2,744	100.00	—	–	3,626	100.0%	—
Sept. 30, 2026	7,015	7,015	100.00	-4.9%	–	3,228	100.0%	0.98
Sept. 29, 2026	7,288	7,288	100.00	4.0%	–	4,199	100.0%	1.03
Sept. 28, 2026	698	698	100.00	-4.8%	–	12,921	100.0%	0.99
Sept. 25, 2026	384	384	100.00	-4.6%	–	12,856	100.0%	1.04
Sept. 24, 2026	752	752	100.00	-4.4%	–	12,844	100.0%	1.09
Sept. 23, 2026	11,872	11,872	100.00	4.6%	–	12,733	100.0%	1.14
Sept. 22, 2026	50,897	50,897	100.00	4.8%	–	10,425	100.0%	1.09
Sept. 21, 2026	375	375	100.00	-4.6%	–	301	100.0%	1.04
Sept. 18, 2026	325	325	100.00	-4.4%	–	382	100.0%	1.09
Sept. 17, 2026	196	196	100.00	-5.0%	–	6,184	100.0%	1.14
Sept. 16, 2026	332	332	100.00	-4.8%	–	12,407	100.0%	1.20
Sept. 15, 2026	277	277	100.00	-4.5%	–	17,540	100.0%	1.26
Sept. 11, 2026	777	777	100.00	-4.3%	–	23,758	100.0%	1.32
Sept. 10, 2026	29,339	29,339	100.00	4.5%	–	23,631	100.0%	1.38
Sept. 9, 2026	31,308	31,308	100.00	4.8%	–	17,842	100.0%	1.32
Sept. 8, 2026	26,000	26,000	100.00	5.0%	–	11,625	100.0%	1.26
Sept. 7, 2026	31,366	31,366	100.00	4.3%	–	6,475	100.0%	1.20
Sept. 4, 2026	140	140	100.00	-0.9%	–	323	100.0%	1.15
Sept. 3, 2026	396	396	100.00	-1.7%	–	322	100.0%	1.16
Sept. 2, 2026	221	221	100.00	-1.7%	–	288	100.0%	1.18
Sept. 1, 2026	254	254	100.00	2.6%	–	277	100.0%	1.20
Aug. 31, 2026	602	602	100.00	1.7%	–	307	100.0%	1.17
Aug. 28, 2026	137	137	100.00	0.9%	–	240	100.0%	1.15
Aug. 27, 2026	225	225	100.00	-0.9%	–	241	100.0%	1.14
Aug. 26, 2026	168	168	100.00	0.9%	–	247	100.0%	1.15
Aug. 25, 2026	401	401	100.00	0.0%	–	303	100.0%	1.14
Aug. 24, 2026	270	270	100.00	0.0%	–	274	100.0%	1.14
Aug. 21, 2026	144	144	100.00	-0.9%	–	252	100.0%	1.14
Aug. 20, 2026	251	251	100.00	0.9%	–	259	100.0%	1.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.03	1.06	1.15	8.45	—	—
EMA	1.02	1.08	1.86	12.39	—	—

RSI (14) 18.1

ATR (14) 0.32

MFI (14) 90.8

Beta (1Y) -0.35

MACD -2.11 / Signal -2.96 / Hist. 0.85

Bollinger Upper (20, 2σ) 1.37

Bollinger Middle 1.15

Bollinger Lower 0.93

S3	S2	S1	Pivot	R1	R2	R3
0.91	0.95	0.96	1.00	1.01	1.05	1.06

ADX (14) 60.4

ROC (21) -16.24%

ROC (125) Data unavailable

Beta (1M) -0.22

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.98	Oversold
Stochastic RSI	86.32	Overbought
Williams %R	-93.02	Oversold
CCI (20)	-110.71	Oversold
Ultimate Oscillator	46.64	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.03	1.06	1.15	1.15	8.45	—	—	—
EMA	1.02	1.08	1.86	4.62	12.39	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.94	0.95	0.99	1.01	1.04	—	—
Camarilla	0.95	0.97	0.97	0.98	—	0.98	0.99	0.99	1.01
Fibonacci	—	0.95	0.97	0.98	1.00	1.02	1.03	1.05	—

Performance by period

Period	Return	Low	High
1D	-4.9%	0.9800	1.0300
1W	-14.0%	0.9500	1.0900
1M	-16.2%	0.9500	1.3800
Qtr	-65.9%	0.9500	1.3800
6M	-65.9%	0.9500	1.3800
1Y	-65.9%	0.9500	1.3800
3Y	-97.4%	0.9500	41.6000
5Y	-97.3%	0.9500	41.6000
7Y	-98.0%	0.9500	55.0500
10Y	-98.0%	0.9500	55.0500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)