Sign in Create account

Consolidate Fibres and Chemicals Lt

BSE: 524260
₹1.59
April 24, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish4
5D
1.6
10D
1.6
20D
1.6
50D
1.9

Delivery and volume

Day avg. delivery
91.9%
Week avg. delivery
95.0%
Month avg. delivery
91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.59
Pivot
First resistance1.66
Second resistance1.73
Third resistance1.80
First support1.52
Second support1.45
Third support1.38
Day RSI40.0
Day MFI36.2
Day MACD-0.06
Day MACD signal-0.07

Beta

1M0.11
3M0.33
1Y0.32
3Y0.32

Price change analysis

↓ -4.2%
Over 1 Month
LowHigh
1.511.75
↓ -45.9%
Over 3 Months
LowHigh
1.513.00
—
Over 6 Months
LowHigh
1.513.10
—
Over 1 Year
LowHigh
1.513.10
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
April 24, 2007 102 94 91.90 0.0% – 65 95.0% 1.59
April 23, 2007 46 45 96.65 1.9% – 71 95.9% 1.59
April 20, 2007 96 90 94.03 -3.1% – 70 95.5% 1.56
April 19, 2007 28 27 98.20 -1.2% – 64 95.0% 1.61
April 18, 2007 53 53 99.81 1.2% – 71 95.5% 1.63
April 17, 2007 133 126 95.06 0.0% – 70 91.7% 1.61
April 16, 2007 39 36 92.95 0.0% – 54 91.6% 1.61
April 13, 2007 65 59 90.78 -2.4% – 51 91.6% 1.61
April 12, 2007 66 65 99.09 -0.6% Rising delivery 44 91.3% 1.65
April 11, 2007 49 36 72.92 -0.6% Falling delivery 48 83.6% 1.66
April 10, 2007 52 52 100.00 4.4% Rising delivery 44 87.4% 1.67
April 9, 2007 23 21 93.26 0.6% Rising delivery 46 83.9% 1.60
April 5, 2007 28 25 87.41 0.6% Rising delivery 53 82.4% 1.59
April 4, 2007 88 67 76.17 -1.9% Falling delivery 52 82.3% 1.58
April 3, 2007 30 28 93.98 2.5% Rising delivery 45 87.5% 1.61
April 2, 2007 59 50 85.01 -0.6% – 47 88.8% 1.57
March 30, 2007 59 47 80.66 -0.6% Falling delivery 47 91.7% 1.58
March 29, 2007 24 21 87.47 0.0% Falling delivery 53 95.8% 1.59
March 28, 2007 53 50 94.31 -4.2% – 57 95.1% 1.59
March 26, 2007 39 39 100.00 0.0% Rising delivery 60 91.5% 1.66
March 23, 2007 60 58 96.65 3.8% Rising delivery 61 90.5% 1.66
March 22, 2007 88 85 96.54 -1.8% Rising delivery 58 90.6% 1.60
March 21, 2007 46 40 87.25 1.2% – 54 89.0% 1.63
March 20, 2007 65 50 77.53 -0.6% Falling delivery 59 88.4% 1.61
March 19, 2007 44 41 92.17 -1.8% – 70 93.8% 1.62
March 16, 2007 46 45 99.34 -3.5% Rising delivery 86 91.5% 1.65
March 15, 2007 68 63 91.95 1.8% – 203 94.9% 1.71
March 14, 2007 73 63 85.65 0.0% Falling delivery 308 96.5% 1.68
March 13, 2007 120 118 98.24 3.7% – 436 98.0% 1.68
March 12, 2007 125 107 85.37 -4.1% Falling delivery 533 98.5% 1.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1.601.611.611.83——
EMA1.591.601.631.87——
RSI (14) 40.0
ATR (14) 0.11
MFI (14) 36.2
Beta (1Y) 0.32
MACD -0.06 / Signal -0.07 / Hist. 0.02
Bollinger Upper (20, 2σ) 1.67
Bollinger Middle 1.61
Bollinger Lower 1.55
S3S2S1PivotR1R2R3
1.38 1.45 1.52 1.59 1.66 1.73 1.80
ADX (14) 16.0
ROC (21) -0.63%
ROC (125) Data unavailable
Beta (1M) 0.11
Beta (3M) 0.33
Beta (1Y) 0.32
Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K30.43Neutral
Stochastic RSI57.11Neutral
Williams %R-69.57Neutral
CCI (20)-54.64Neutral
Ultimate Oscillator47.28Neutral
Awesome Oscillator-0.04Below zero
Momentum (10)-0.08Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1.601.611.611.621.83———
EMA1.591.601.631.691.87———

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1.451.521.591.661.73——
Camarilla1.511.551.561.58—1.601.621.631.67
Fibonacci—1.451.501.541.591.641.681.73—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 1.52001.6600
1W -1.2% 1.52001.6600
1M -4.2% 1.51001.7500
Qtr -45.9% 1.51003.0000
6M — 1.51003.1000
1Y — 1.51003.1000
3Y — 1.51003.1000
5Y — 1.51003.1000
7Y — 1.51003.1000
10Y — 1.51003.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)