Consolidated Construction Consortium Limited

Realty · Realty

NSE: CCCL BSE: 532902

₹13.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.6

10D

13.6

20D

13.9

50D

14.5

100D

15.1

200D

16.0

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

79.9%

Month avg. delivery

75.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.79

Pivot

First resistance14.54

Second resistance15.12

Third resistance15.87

First support13.21

Second support12.46

Third support11.88

Day RSI47.5

Day MFI32.2

Day MACD-0.38

Day MACD signal-0.43

Beta

1M-0.72

3M0.08

1Y0.83

3Y0.86

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

13.0014.75

↓ -16.8%

Over 3 Months

LowHigh

13.0017.78

↓ -1.3%

Over 6 Months

LowHigh

13.0020.55

↓ -44.7%

Over 1 Year

LowHigh

12.7625.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	424	359	84.65	—	–	291	79.9%	—
Sept. 30, 2026	394	264	67.10	3.6%	Falling delivery	239	78.0%	13.95
Sept. 29, 2026	272	232	85.43	0.7%	Rising delivery	252	75.7%	13.47
Sept. 28, 2026	199	176	88.16	0.5%	Rising delivery	224	74.0%	13.38
Sept. 25, 2026	169	133	78.87	0.1%	Rising delivery	221	70.4%	13.32
Sept. 24, 2026	159	125	78.85	0.4%	Rising delivery	202	69.5%	13.31
Sept. 23, 2026	460	287	62.38	-2.5%	Falling delivery	221	69.1%	13.26
Sept. 22, 2026	132	107	80.77	0.4%	Rising delivery	164	73.8%	13.60
Sept. 21, 2026	185	126	67.96	-1.5%	Falling delivery	174	75.1%	13.55
Sept. 18, 2026	73	57	77.81	0.5%	–	185	78.6%	13.76
Sept. 17, 2026	254	187	73.68	0.6%	–	190	78.3%	13.69
Sept. 16, 2026	175	128	73.28	-2.7%	–	202	77.0%	13.61
Sept. 15, 2026	182	155	85.04	0.6%	Rising delivery	195	77.5%	13.99
Sept. 11, 2026	239	198	83.06	-1.7%	Rising delivery	185	76.1%	13.91
Sept. 10, 2026	98	73	75.02	0.2%	–	163	72.7%	14.15
Sept. 9, 2026	315	222	70.50	0.2%	–	167	72.3%	14.12
Sept. 8, 2026	139	105	75.55	-0.4%	–	141	74.6%	14.09
Sept. 7, 2026	133	104	78.20	-0.9%	Rising delivery	160	73.0%	14.14
Sept. 4, 2026	128	86	67.24	0.6%	–	175	70.9%	14.27
Sept. 3, 2026	119	86	72.05	-0.8%	–	206	74.1%	14.19
Sept. 2, 2026	186	145	78.00	-1.0%	–	226	78.1%	14.31
Sept. 1, 2026	234	163	69.64	-0.6%	Falling delivery	225	76.9%	14.45
Aug. 31, 2026	209	141	67.45	-1.5%	Falling delivery	237	79.0%	14.54
Aug. 28, 2026	284	230	80.97	-1.5%	–	244	81.3%	14.76
Aug. 27, 2026	220	205	93.35	-0.6%	Rising delivery	216	81.6%	14.98
Aug. 26, 2026	179	127	70.90	0.2%	Falling delivery	190	77.3%	15.07
Aug. 25, 2026	292	232	79.49	-0.5%	–	198	78.1%	15.04
Aug. 24, 2026	248	200	80.70	-2.5%	Rising delivery	178	74.0%	15.11
Aug. 21, 2026	143	119	82.82	1.8%	Rising delivery	151	71.9%	15.49
Aug. 20, 2026	88	57	64.71	0.4%	Falling delivery	229	72.3%	15.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.49	13.53	13.80	14.76	15.21	15.99
EMA	13.60	13.62	13.87	14.54	15.13	15.99

RSI (14) 47.5

ATR (14) 0.60

MFI (14) 32.2

Beta (1Y) 0.83

MACD -0.38 / Signal -0.43 / Hist. 0.05

Bollinger Upper (20, 2σ) 14.49

Bollinger Middle 13.80

Bollinger Lower 13.12

S3	S2	S1	Pivot	R1	R2	R3
11.88	12.46	13.21	13.79	14.54	15.12	15.87

ADX (14) 24.2

ROC (21) -4.06%

ROC (125) 8.56%

Beta (1M) -0.72

Beta (3M) 0.08

Beta (1Y) 0.83

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.97	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.03	Neutral
CCI (20)	-11.61	Neutral
Ultimate Oscillator	42.96	Neutral
Awesome Oscillator	-0.96	Below zero
Momentum (10)	0.34	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.49	13.53	13.80	14.20	14.76	15.21	15.44	15.99
EMA	13.60	13.62	13.87	14.14	14.54	15.16	15.61	15.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.50	13.28	13.83	14.61	15.16	—	—
Camarilla	13.22	13.58	13.71	13.83	—	14.07	14.19	14.32	14.68
Fibonacci	—	12.46	12.97	13.29	13.79	14.30	14.62	15.12	—

Performance by period

Period	Return	Low	High
1D	3.6%	13.0500	14.3800
1W	5.2%	13.0000	14.3800
1M	-4.1%	13.0000	14.7500
Qtr	-16.8%	13.0000	17.7800
6M	-1.3%	13.0000	20.5500
1Y	-44.7%	12.7600	25.7900
3Y	830.0%	10.8400	28.8700
5Y	3000.0%	0.3500	28.8700
7Y	2046.2%	0.1500	28.8700
10Y	298.6%	0.1500	28.8700

Latest-bar candlestick shape Doji (shape only — trend context is not checked)