Consolidated Finvest & Holdings Limited

NSE: CONSOFINVT BSE: 500226

₹284.25

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

285.8

10D

288.7

20D

289.8

50D

282.6

100D

266.1

200D

233.4

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

71.5%

Month avg. delivery

69.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.42

Pivot

First resistance286.83

Second resistance289.42

Third resistance293.83

First support279.83

Second support275.42

Third support272.83

Day RSI47.2

Day MFI14.5

Day MACD0.38

Day MACD signal2.91

Beta

1M1.62

3M-0.27

1Y0.75

3Y0.98

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

276.05317.80

↑ 22.4%

Over 3 Months

LowHigh

225.00320.00

↑ 37.9%

Over 6 Months

LowHigh

200.00320.00

↑ 54.2%

Over 1 Year

LowHigh

152.00320.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 22, 2026	85	63	74.11	4.7%	–	32	71.5%	290.91
July 21, 2026	15	9	59.04	-1.8%	Falling delivery	18	67.0%	277.97
July 20, 2026	18	9	52.05	1.4%	Falling delivery	39	73.2%	283.05
July 17, 2026	37	30	79.50	3.3%	Rising delivery	38	74.3%	279.01
July 16, 2026	6	5	75.28	-0.8%	–	35	71.3%	270.12
July 15, 2026	14	8	57.59	-1.8%	Falling delivery	62	68.1%	272.42
July 14, 2026	120	91	76.15	6.9%	Rising delivery	77	69.4%	277.52
July 13, 2026	11	6	56.97	-1.4%	Falling delivery	54	66.4%	259.72
July 10, 2026	24	14	60.78	0.7%	Falling delivery	53	66.6%	263.33
July 9, 2026	141	91	64.35	5.5%	–	50	66.5%	261.44
July 8, 2026	91	66	71.91	8.4%	–	24	69.8%	247.76
July 7, 2026	5	4	71.38	-1.6%	–	7	66.7%	228.57
July 6, 2026	4	2	49.64	-0.7%	Falling delivery	7	66.0%	232.27
July 3, 2026	11	6	53.13	4.0%	Falling delivery	7	66.4%	233.97
July 2, 2026	7	5	78.64	0.0%	Rising delivery	6	68.8%	225.01
July 1, 2026	9	7	78.95	0.9%	Rising delivery	5	65.0%	225.04
June 30, 2026	3	2	67.65	-1.1%	Rising delivery	4	57.2%	223.10
June 29, 2026	4	2	53.91	0.2%	–	5	58.6%	225.48
June 25, 2026	5	3	52.40	0.8%	Falling delivery	5	59.6%	225.11
June 24, 2026	4	3	62.02	0.0%	–	5	61.1%	223.22
June 23, 2026	5	3	55.53	-1.0%	–	5	59.4%	223.24
June 22, 2026	8	5	65.42	0.1%	–	5	64.1%	225.42
June 19, 2026	3	2	60.61	-0.1%	Falling delivery	4	67.0%	225.26
June 18, 2026	5	3	58.88	-1.7%	Falling delivery	6	73.3%	225.49
June 17, 2026	3	1	48.25	1.9%	Falling delivery	7	75.4%	229.42
June 16, 2026	5	4	78.75	0.0%	Rising delivery	10	72.7%	225.07
June 15, 2026	7	5	75.37	1.7%	–	11	70.9%	225.00
June 12, 2026	13	10	80.73	-1.7%	Rising delivery	12	71.3%	221.32
June 11, 2026	10	8	74.47	1.7%	Rising delivery	17	65.7%	225.05
June 10, 2026	13	8	60.40	-2.3%	–	16	64.6%	221.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	284.63	290.25	296.45	287.13	263.28	233.41
EMA	285.82	288.73	289.77	282.58	266.15	233.41

RSI (14) 47.2

ATR (14) 12.32

MFI (14) 14.5

Beta (1Y) 0.75

MACD 0.38 / Signal 2.91 / Hist. -2.52

Bollinger Upper (20, 2σ) 316.35

Bollinger Middle 296.45

Bollinger Lower 276.55

S3	S2	S1	Pivot	R1	R2	R3
272.83	275.42	279.83	282.42	286.83	289.42	293.83

ADX (14) 28.5

ROC (21) 6.76%

ROC (125) 35.82%

Beta (1M) 1.62

Beta (3M) -0.27

Beta (1Y) 0.75

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.22	Neutral
Stochastic RSI	33.08	Neutral
Williams %R	-79.78	Neutral
CCI (20)	-113.39	Oversold
Ultimate Oscillator	37.30	Neutral
Awesome Oscillator	-3.30	Below zero
Momentum (10)	-17.95	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	284.63	290.25	296.45	287.62	287.13	263.28	249.76	233.41
EMA	285.82	288.73	289.77	288.18	282.61	266.95	254.14	244.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	275.88	280.75	282.88	287.75	289.88	—	—
Camarilla	280.40	282.33	282.97	283.61	—	284.89	285.53	286.18	288.10
Fibonacci	—	275.42	278.09	279.74	282.42	285.09	286.74	289.42	—

Performance by period

Period	Return	Low	High
1D	1.7%	278.0000	285.0000
1W	3.0%	276.0500	299.8500
1M	-1.4%	276.0500	317.8000
Qtr	22.4%	225.0000	320.0000
6M	37.9%	200.0000	320.0000
1Y	54.2%	152.0000	320.0000
3Y	90.7%	145.0000	346.9500
5Y	83.0%	93.5500	346.9500
7Y	689.6%	17.2500	346.9500
10Y	372.6%	17.2500	346.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)