CONSTRONICS INFRA LIMITED

Services · Commercial Services & Supplies

BSE: 523844

₹46.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

48.4

10D

48.8

20D

49.4

50D

52.0

100D

49.7

200D

37.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.9%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.63

Pivot

First resistance50.26

Second resistance53.54

Third resistance55.17

First support45.35

Second support43.72

Third support40.44

Day RSI43.8

Day MFI29.2

Day MACD-1.18

Day MACD signal-1.48

Beta

1M0.14

3M1.20

1Y1.20

3Y0.46

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

40.5152.90

↓ -59.1%

Over 3 Months

LowHigh

40.5152.90

↓ -59.1%

Over 6 Months

LowHigh

40.5152.90

↓ -59.1%

Over 1 Year

LowHigh

40.5152.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	19	98.9%	—
Sept. 30, 2026	54	54	100.00	-2.0%	–	20	98.9%	46.99
Sept. 29, 2026	11	11	98.18	-1.2%	–	10	97.7%	47.94
Sept. 28, 2026	11	11	99.51	-3.0%	–	8	97.5%	48.53
Sept. 25, 2026	22	21	95.99	-1.9%	–	5	96.4%	50.04
Sept. 24, 2026	0	0	100.00	0.8%	–	2	98.6%	51.00
Sept. 23, 2026	5	5	99.87	-0.6%	–	2	98.5%	50.60
Sept. 22, 2026	0	0	88.57	6.2%	Falling delivery	1	97.7%	50.90
Sept. 21, 2026	0	0	50.00	-4.0%	Falling delivery	1	97.7%	47.91
Sept. 18, 2026	2	2	100.00	-1.6%	–	1	99.1%	49.93
Sept. 16, 2026	0	0	100.00	5.7%	–	2	99.4%	50.74
Sept. 15, 2026	3	3	99.67	-3.2%	–	2	96.1%	48.00
Sept. 11, 2026	0	0	92.92	-1.6%	–	1	94.6%	49.58
Sept. 8, 2026	0	0	76.27	6.7%	Falling delivery	1	94.4%	50.39
Sept. 7, 2026	6	6	99.87	-0.6%	Rising delivery	1	94.7%	47.21
Sept. 4, 2026	1	0	59.34	5.5%	Falling delivery	0	77.3%	47.48
Sept. 3, 2026	0	0	90.43	0.0%	–	0	93.1%	44.99
Sept. 2, 2026	1	1	92.56	1.0%	–	0	93.3%	45.00
Sept. 1, 2026	0	0	93.65	-9.9%	Falling delivery	0	99.6%	44.57
Aug. 31, 2026	0	0	100.00	1.0%	Rising delivery	1	66.4%	49.46
Aug. 27, 2026	0	0	100.00	-0.1%	Rising delivery	1	66.6%	48.95
Aug. 26, 2026	0	0	50.00	1.1%	Falling delivery	1	67.9%	49.00
Aug. 25, 2026	1	1	100.00	3.2%	Rising delivery	2	80.8%	48.49
Aug. 24, 2026	3	2	52.64	-1.6%	Falling delivery	1	77.9%	46.98
Aug. 21, 2026	0	0	73.40	3.8%	Falling delivery	1	97.0%	47.75
Aug. 20, 2026	0	0	97.22	5.4%	–	1	98.7%	46.00
Aug. 19, 2026	3	3	99.43	-11.8%	–	1	98.8%	43.64
Aug. 18, 2026	0	0	100.00	0.8%	–	0	97.7%	49.49
Aug. 17, 2026	1	1	97.18	-3.6%	–	0	97.5%	49.09
Aug. 13, 2026	0	0	98.20	-0.2%	Rising delivery	0	87.5%	50.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.90	49.46	48.51	54.23	55.02	37.93
EMA	48.38	48.83	49.44	52.00	49.66	37.93

RSI (14) 43.8

ATR (14) 4.62

MFI (14) 29.2

Beta (1Y) 1.20

MACD -1.18 / Signal -1.48 / Hist. 0.30

Bollinger Upper (20, 2σ) 52.45

Bollinger Middle 48.51

Bollinger Lower 44.57

S3	S2	S1	Pivot	R1	R2	R3
40.44	43.72	45.35	48.63	50.26	53.54	55.17

ADX (14) 30.5

ROC (21) -3.09%

ROC (125) 95.79%

Beta (1M) 0.14

Beta (3M) 1.20

Beta (1Y) 1.20

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.78	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.22	Neutral
CCI (20)	13.96	Neutral
Ultimate Oscillator	54.99	Neutral
Awesome Oscillator	1.46	Above zero
Momentum (10)	-1.01	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.90	49.46	48.51	48.42	54.23	55.02	45.92	37.93
EMA	48.38	48.83	49.44	50.53	52.00	50.04	45.60	41.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.31	44.54	48.22	49.45	53.13	—	—
Camarilla	44.29	45.64	46.09	46.54	—	47.44	47.89	48.34	49.69
Fibonacci	—	43.72	45.59	46.75	48.63	50.50	51.66	53.54	—

Performance by period

Period	Return	Low	High
1D	-2.0%	46.9900	51.9000
1W	-7.1%	46.9900	52.9000
1M	-5.0%	40.5100	52.9000
Qtr	-59.1%	40.5100	52.9000
6M	-59.1%	40.5100	52.9000
1Y	-59.1%	40.5100	52.9000
3Y	213.3%	10.9300	115.5000
5Y	440.1%	4.5000	115.5000
7Y	963.1%	3.9800	115.5000
10Y	1345.8%	2.4000	115.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)