CONTAINE TECHNOLOGIES LIMITED

Capital Goods · Industrial Manufacturing

BSE: 543606

₹15.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.4

10D

15.7

20D

18.7

50D

35.8

100D

55.8

200D

82.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

79.7%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.14

Pivot

First resistance15.37

Second resistance15.61

Third resistance15.84

First support14.90

Second support14.67

Third support14.43

Day RSI28.4

Day MFI25.1

Day MACD-5.81

Day MACD signal-7.64

Beta

1M-0.77

3M-0.21

1Y-0.21

3Y0.68

Price change analysis

↓ -21.5%

Over 1 Month

LowHigh

14.5520.21

↓ -85.8%

Over 3 Months

LowHigh

14.5528.90

↓ -85.8%

Over 6 Months

LowHigh

14.5528.90

↓ -85.8%

Over 1 Year

LowHigh

14.5528.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	12	79.7%	—
Sept. 30, 2026	29	20	68.97	-3.7%	Falling delivery	13	80.6%	15.12
Sept. 29, 2026	11	11	100.00	0.0%	Rising delivery	10	90.2%	15.70
Sept. 28, 2026	2	1	50.00	-0.4%	Falling delivery	12	86.4%	15.70
Sept. 25, 2026	16	14	87.50	5.0%	Rising delivery	22	78.9%	15.77
Sept. 24, 2026	9	8	88.89	0.4%	Rising delivery	25	78.9%	15.02
Sept. 23, 2026	13	12	92.31	-0.5%	Rising delivery	24	78.8%	14.96
Sept. 22, 2026	19	16	84.21	1.2%	Rising delivery	22	76.4%	15.03
Sept. 21, 2026	52	36	69.23	-4.8%	–	25	73.2%	14.85
Sept. 18, 2026	30	25	83.33	-4.6%	–	23	80.2%	15.60
Sept. 17, 2026	4	4	100.00	-0.4%	Rising delivery	23	78.1%	16.35
Sept. 16, 2026	5	3	60.00	-3.2%	Falling delivery	27	74.3%	16.41
Sept. 15, 2026	36	25	69.44	4.2%	Falling delivery	32	74.7%	16.95
Sept. 11, 2026	41	36	87.80	-5.0%	Rising delivery	26	76.9%	16.27
Sept. 10, 2026	28	21	75.00	2.7%	Rising delivery	33	68.7%	17.12
Sept. 9, 2026	26	16	61.54	-2.9%	Falling delivery	34	73.8%	16.67
Sept. 8, 2026	31	23	74.19	0.4%	–	33	73.7%	17.16
Sept. 7, 2026	4	4	100.00	-1.4%	Rising delivery	34	73.3%	17.10
Sept. 4, 2026	77	50	64.94	-5.0%	–	47	68.4%	17.34
Sept. 3, 2026	34	34	100.00	-5.0%	Rising delivery	33	70.6%	18.25
Sept. 2, 2026	21	12	57.14	-4.8%	Falling delivery	27	65.0%	19.21
Sept. 1, 2026	36	26	72.22	4.8%	–	26	68.7%	20.18
Aug. 31, 2026	69	40	57.97	1.3%	Falling delivery	24	66.1%	19.25
Aug. 28, 2026	3	3	100.00	-5.0%	Rising delivery	15	83.6%	19.01
Aug. 27, 2026	8	8	100.00	-4.7%	Rising delivery	23	78.8%	20.01
Aug. 26, 2026	15	13	86.67	4.8%	Rising delivery	32	72.7%	21.00
Aug. 25, 2026	26	16	61.54	2.9%	Falling delivery	32	73.6%	20.04
Aug. 24, 2026	21	21	100.00	5.0%	Rising delivery	34	78.0%	19.47
Aug. 21, 2026	43	31	72.09	-19.5%	–	30	75.0%	18.55
Aug. 20, 2026	56	36	64.29	2.1%	Falling delivery	21	76.4%	23.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.46	15.41	16.33	39.72	67.64	82.56
EMA	15.42	15.74	18.72	35.84	55.82	82.56

RSI (14) 28.4

ATR (14) 1.78

MFI (14) 25.1

Beta (1Y) -0.21

MACD -5.81 / Signal -7.64 / Hist. 1.82

Bollinger Upper (20, 2σ) 18.61

Bollinger Middle 16.33

Bollinger Lower 14.05

S3	S2	S1	Pivot	R1	R2	R3
14.43	14.67	14.90	15.14	15.37	15.61	15.84

ADX (14) 41.3

ROC (21) -21.45%

ROC (125) -84.08%

Beta (1M) -0.77

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	66.79	Neutral
Williams %R	-83.33	Oversold
CCI (20)	-89.68	Neutral
Ultimate Oscillator	41.10	Neutral
Awesome Oscillator	-3.13	Below zero
Momentum (10)	-1.29	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.46	15.41	16.33	17.66	39.72	67.64	76.73	82.56
EMA	15.42	15.74	18.72	24.20	35.84	54.95	63.95	67.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.67	14.88	15.14	15.35	15.61	—	—
Camarilla	14.86	14.99	15.03	15.08	—	15.16	15.21	15.25	15.38
Fibonacci	—	14.67	14.85	14.96	15.14	15.32	15.43	15.61	—

Performance by period

Period	Return	Low	High
1D	-3.7%	14.9200	15.3900
1W	1.1%	14.9200	16.2400
1M	-21.5%	14.5500	20.2100
Qtr	-85.8%	14.5500	28.9000
6M	-85.8%	14.5500	28.9000
1Y	-85.8%	14.5500	28.9000
3Y	-83.1%	14.5500	134.3100
5Y	—	14.5500	134.3100
7Y	—	14.5500	134.3100
10Y	—	14.5500	134.3100

Latest-bar candlestick shape None (shape only — trend context is not checked)