Containerway International Limited

Services · Transport Services

BSE: 540597

₹16.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

17.3

10D

17.5

20D

17.6

50D

16.5

100D

13.9

200D

9.1

Delivery and volume

Day avg. delivery

81.4%

Week avg. delivery

74.2%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.20

Pivot

First resistance17.60

Second resistance18.37

Third resistance18.77

First support16.43

Second support16.03

Third support15.26

Day RSI47.4

Day MFI35.0

Day MACD-0.01

Day MACD signal0.15

Beta

1M0.66

3M0.84

1Y0.84

3Y0.84

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

15.4020.50

↓ -79.6%

Over 3 Months

LowHigh

15.4020.80

↓ -79.6%

Over 6 Months

LowHigh

15.4020.80

↓ -79.6%

Over 1 Year

LowHigh

15.4020.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	81.44	—	Rising delivery	4	74.2%	—
Sept. 30, 2026	3	3	92.59	0.2%	Rising delivery	5	70.3%	16.83
Sept. 29, 2026	2	2	99.92	-3.9%	Rising delivery	5	72.9%	16.80
Sept. 28, 2026	4	1	33.77	-1.2%	Falling delivery	5	70.3%	17.48
Sept. 25, 2026	6	5	79.44	-2.3%	–	5	78.3%	17.69
Sept. 24, 2026	8	5	64.61	-3.7%	Falling delivery	3	77.6%	18.10
Sept. 23, 2026	5	5	98.80	2.2%	Rising delivery	3	74.3%	18.80
Sept. 22, 2026	0	0	99.50	7.7%	Rising delivery	2	63.7%	18.40
Sept. 21, 2026	4	3	77.93	-4.5%	–	4	73.1%	17.09
Sept. 18, 2026	1	1	71.88	4.3%	–	4	75.8%	17.90
Sept. 17, 2026	7	4	54.56	-3.7%	Falling delivery	4	77.7%	17.17
Sept. 16, 2026	0	0	47.84	-0.8%	Falling delivery	7	76.6%	17.83
Sept. 15, 2026	10	9	83.98	5.8%	Rising delivery	7	75.2%	17.97
Sept. 11, 2026	3	3	99.93	-2.0%	Rising delivery	9	79.8%	16.99
Sept. 10, 2026	2	2	93.50	2.2%	Rising delivery	11	79.8%	17.34
Sept. 9, 2026	19	13	67.62	-8.7%	Falling delivery	11	78.5%	16.96
Sept. 8, 2026	3	1	54.63	2.8%	Falling delivery	20	80.4%	18.57
Sept. 7, 2026	16	15	93.49	0.6%	Rising delivery	22	82.4%	18.07
Sept. 4, 2026	14	11	83.95	3.0%	Rising delivery	21	78.5%	17.97
Sept. 3, 2026	2	2	62.60	-0.6%	Falling delivery	22	78.7%	17.45
Sept. 2, 2026	64	50	78.11	-6.4%	–	26	78.3%	17.55
Sept. 1, 2026	13	12	92.35	-1.2%	Rising delivery	14	78.7%	18.76
Aug. 31, 2026	13	8	64.70	0.0%	Falling delivery	12	74.8%	18.99
Aug. 28, 2026	19	16	83.08	5.6%	Rising delivery	19	71.9%	18.99
Aug. 27, 2026	23	17	75.02	2.4%	Rising delivery	15	69.2%	17.99
Aug. 26, 2026	3	2	84.30	-0.1%	Rising delivery	11	67.8%	17.57
Aug. 25, 2026	3	2	59.50	1.4%	Falling delivery	11	68.7%	17.59
Aug. 24, 2026	47	31	66.13	0.2%	–	11	69.8%	17.35
Aug. 21, 2026	0	0	100.00	-0.8%	–	2	99.6%	17.31
Aug. 20, 2026	2	2	100.00	-2.1%	–	2	99.3%	17.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.38	17.63	17.65	17.66	12.85	9.11
EMA	17.26	17.49	17.62	16.53	13.93	9.11

RSI (14) 47.4

ATR (14) 2.29

MFI (14) 35.0

Beta (1Y) 0.84

MACD -0.01 / Signal 0.15 / Hist. -0.17

Bollinger Upper (20, 2σ) 18.78

Bollinger Middle 17.65

Bollinger Lower 16.51

S3	S2	S1	Pivot	R1	R2	R3
15.26	16.03	16.43	17.20	17.60	18.37	18.77

ADX (14) 11.2

ROC (21) -11.37%

ROC (125) 217.55%

Beta (1M) 0.66

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.55	Neutral
Stochastic RSI	1.78	Oversold
Williams %R	-70.45	Neutral
CCI (20)	-66.22	Neutral
Ultimate Oscillator	48.97	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.38	17.63	17.65	17.76	17.66	12.85	10.43	9.11
EMA	17.26	17.49	17.62	17.45	16.53	13.95	12.13	10.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.94	16.24	17.11	17.41	18.28	—	—
Camarilla	16.19	16.51	16.62	16.72	—	16.94	17.04	17.15	17.47
Fibonacci	—	16.03	16.48	16.75	17.20	17.65	17.92	18.37	—

Performance by period

Period	Return	Low	High
1D	0.2%	16.8000	17.9700
1W	-10.5%	16.1000	19.9900
1M	-11.4%	15.4000	20.5000
Qtr	-79.6%	15.4000	20.8000
6M	-79.6%	15.4000	20.8000
1Y	-79.6%	15.4000	20.8000
3Y	107.8%	8.1000	85.8600
5Y	333.8%	2.9100	85.8600
7Y	87.2%	2.9100	85.8600
10Y	—	2.9100	85.8600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)