Contil India Limited

Services · Commercial Services & Supplies

BSE: 531067

₹19.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.1

10D

19.2

20D

21.9

50D

46.5

100D

76.2

200D

113.0

Delivery and volume

Day avg. delivery

97.1%

Week avg. delivery

83.4%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.38

Pivot

First resistance19.75

Second resistance20.35

Third resistance20.72

First support18.78

Second support18.41

Third support17.81

Day RSI25.9

Day MFI46.9

Day MACD-6.36

Day MACD signal-8.89

Beta

1M-1.72

3M-1.37

1Y-1.37

3Y0.15

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

17.5023.49

↓ -58.5%

Over 3 Months

LowHigh

17.5024.84

↓ -58.5%

Over 6 Months

LowHigh

17.5024.84

↓ -58.5%

Over 1 Year

LowHigh

17.5024.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	97.14	—	Rising delivery	2	83.4%	—
Sept. 30, 2026	1	1	100.00	1.4%	Rising delivery	6	60.2%	19.15
Sept. 29, 2026	1	1	95.72	-3.2%	Rising delivery	7	61.8%	18.88
Sept. 28, 2026	1	1	99.01	-0.7%	Rising delivery	9	71.8%	19.50
Sept. 25, 2026	7	5	77.88	-0.7%	Rising delivery	10	72.0%	19.63
Sept. 24, 2026	23	12	51.79	10.8%	Falling delivery	10	72.5%	19.77
Sept. 23, 2026	3	2	86.38	-0.7%	–	6	90.7%	17.85
Sept. 22, 2026	14	14	96.37	-5.2%	–	8	91.7%	17.98
Sept. 21, 2026	3	3	79.93	-0.7%	Falling delivery	5	89.5%	18.96
Sept. 18, 2026	5	4	86.24	-2.5%	Falling delivery	5	91.4%	19.10
Sept. 17, 2026	3	2	85.96	2.8%	Falling delivery	4	91.7%	19.58
Sept. 16, 2026	13	12	92.65	-3.2%	–	4	92.3%	19.05
Sept. 15, 2026	2	2	97.31	-2.6%	Rising delivery	2	89.1%	19.67
Sept. 11, 2026	1	1	98.09	2.2%	Rising delivery	1	84.9%	20.20
Sept. 10, 2026	1	0	63.83	-1.9%	Falling delivery	3	71.8%	19.76
Sept. 9, 2026	2	1	88.91	-0.3%	Rising delivery	3	76.9%	20.15
Sept. 8, 2026	2	2	82.76	2.7%	Rising delivery	4	76.2%	20.21
Sept. 7, 2026	1	1	80.47	-1.2%	–	6	81.6%	19.67
Sept. 4, 2026	8	5	64.74	1.5%	Falling delivery	6	76.1%	19.91
Sept. 3, 2026	4	4	91.69	-1.9%	Rising delivery	6	79.1%	19.61
Sept. 2, 2026	6	4	77.70	-0.2%	–	10	74.3%	19.99
Sept. 1, 2026	8	8	96.14	-2.0%	Rising delivery	10	76.0%	20.04
Aug. 31, 2026	5	3	49.37	0.1%	Falling delivery	9	73.8%	20.45
Aug. 28, 2026	7	5	75.93	-2.0%	–	9	77.8%	20.42
Aug. 27, 2026	24	17	71.35	7.2%	Falling delivery	8	78.9%	20.83
Aug. 26, 2026	7	6	89.97	-1.8%	–	4	92.3%	19.44
Aug. 25, 2026	3	3	99.43	3.2%	Rising delivery	3	90.5%	19.80
Aug. 24, 2026	4	3	84.20	-1.7%	–	5	85.6%	19.18
Aug. 21, 2026	2	2	94.65	-1.3%	Rising delivery	5	84.1%	19.52
Aug. 20, 2026	4	4	99.35	1.5%	Rising delivery	5	85.4%	19.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.39	19.04	19.43	47.90	98.87	113.02
EMA	19.15	19.23	21.89	46.46	76.18	113.02

RSI (14) 25.9

ATR (14) 2.59

MFI (14) 46.9

Beta (1Y) -1.37

MACD -6.36 / Signal -8.89 / Hist. 2.54

Bollinger Upper (20, 2σ) 20.71

Bollinger Middle 19.43

Bollinger Lower 18.15

S3	S2	S1	Pivot	R1	R2	R3
17.81	18.41	18.78	19.38	19.75	20.35	20.72

ADX (14) 36.4

ROC (21) -6.36%

ROC (125) -86.84%

Beta (1M) -1.72

Beta (3M) -1.37

Beta (1Y) -1.37

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.95	Neutral
Stochastic RSI	99.44	Overbought
Williams %R	-60.05	Neutral
CCI (20)	-42.03	Neutral
Ultimate Oscillator	36.53	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.39	19.04	19.43	19.59	47.90	98.87	111.24	113.02
EMA	19.15	19.23	21.89	28.95	46.45	75.99	88.95	94.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.35	18.66	19.32	19.63	20.29	—	—
Camarilla	18.62	18.88	18.97	19.06	—	19.24	19.33	19.42	19.68
Fibonacci	—	18.41	18.78	19.01	19.38	19.75	19.98	20.35	—

Performance by period

Period	Return	Low	High
1D	1.4%	19.0100	19.9800
1W	7.3%	18.5000	20.5000
1M	-6.4%	17.5000	23.4900
Qtr	-58.5%	17.5000	24.8400
6M	-58.5%	17.5000	24.8400
1Y	-58.5%	17.5000	24.8400
3Y	-80.9%	17.5000	178.3000
5Y	-4.7%	17.5000	178.3000
7Y	286.9%	4.6300	178.3000
10Y	79.3%	4.6300	178.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)