Continental Chemicals Ltd.

Information Technology · IT - Software

BSE: 506935

₹55.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

53.8

10D

54.2

20D

56.8

50D

63.2

100D

67.0

200D

70.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.7%

Month avg. delivery

98.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.12

Pivot

First resistance55.12

Second resistance55.12

Third resistance55.12

First support55.12

Second support55.12

Third support55.12

Day RSI43.1

Day MFI71.9

Day MACD-3.88

Day MACD signal-4.30

Beta

1M-0.09

3M0.54

1Y0.54

3Y0.43

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

50.0064.05

↓ -41.4%

Over 3 Months

LowHigh

50.0064.05

↓ -41.4%

Over 6 Months

LowHigh

50.0064.05

↓ -41.4%

Over 1 Year

LowHigh

50.0064.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	99.7%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	99.7%	55.12
Sept. 29, 2026	0	0	99.58	5.0%	–	99.7%	55.12
Sept. 28, 2026	0	0	100.00	5.0%	–	100.0%	52.50
Sept. 25, 2026	0	0	100.00	-3.8%	–	100.0%	50.00
Sept. 23, 2026	0	0	100.00	0.0%	–	100.0%	52.00
Sept. 22, 2026	0	0	100.00	0.0%	–	98.6%	52.00
Sept. 18, 2026	0	0	100.00	-1.4%	–	97.8%	51.99
Sept. 17, 2026	0	0	100.00	-2.0%	–	95.9%	52.71
Sept. 16, 2026	0	0	100.00	0.1%	Rising delivery	91.4%	53.79
Sept. 11, 2026	0	0	86.36	-5.0%	Falling delivery	92.0%	53.71
Sept. 10, 2026	0	0	80.00	-5.0%	Falling delivery	97.6%	56.53
Sept. 9, 2026	0	0	100.00	0.0%	–	97.8%	59.50
Sept. 7, 2026	0	0	100.00	-0.7%	–	97.9%	59.50
Sept. 4, 2026	0	0	92.07	3.6%	Falling delivery	97.9%	59.90
Sept. 3, 2026	1	1	100.00	-5.0%	–	100.0%	57.81
Sept. 2, 2026	0	0	100.00	-5.0%	–	100.0%	60.85
Sept. 1, 2026	0	0	100.00	5.0%	–	100.0%	64.05
Aug. 31, 2026	0	0	100.00	-1.1%	–	100.0%	61.00
Aug. 28, 2026	0	0	100.00	-0.5%	–	100.0%	61.69
Aug. 25, 2026	0	0	100.00	1.7%	–	100.0%	62.00
Aug. 21, 2026	0	0	100.00	3.4%	–	100.0%	60.99
Aug. 19, 2026	0	0	100.00	0.0%	–	99.5%	59.00
Aug. 17, 2026	0	0	100.00	-3.1%	Rising delivery	94.7%	59.00
Aug. 12, 2026	0	0	100.00	5.0%	Rising delivery	92.2%	60.90
Aug. 11, 2026	0	0	100.00	—	–	95.7%	58.00
Aug. 5, 2026	0	0	97.50	—	–	97.1%	—
Aug. 4, 2026	0	0	88.46	—	Falling delivery	97.3%	—
July 31, 2026	0	0	100.00	—	–	100.0%	—
July 29, 2026	0	0	100.00	—	–	99.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.95	52.89	56.59	66.12	70.10	70.23
EMA	53.78	54.16	56.85	63.19	67.03	70.23

RSI (14) 43.1

ATR (14) 2.78

MFI (14) 71.9

Beta (1Y) 0.54

MACD -3.88 / Signal -4.30 / Hist. 0.43

Bollinger Upper (20, 2σ) 64.80

Bollinger Middle 56.59

Bollinger Lower 48.38

S3	S2	S1	Pivot	R1	R2	R3
55.12	55.12	55.12	55.12	55.12	55.12	55.12

ADX (14) 31.5

ROC (21) -6.58%

ROC (125) -28.55%

Beta (1M) -0.09

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.06	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-58.94	Neutral
CCI (20)	-29.44	Neutral
Ultimate Oscillator	57.73	Neutral
Awesome Oscillator	-9.00	Below zero
Momentum (10)	-1.41	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.95	52.89	56.59	60.64	66.12	70.10	71.65	70.23
EMA	53.78	54.16	56.85	59.48	63.19	67.35	69.06	70.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.12	55.12	55.12	55.12	55.12	—	—
Camarilla	55.12	55.12	55.12	55.12	—	55.12	55.12	55.12	55.12
Fibonacci	—	55.12	55.12	55.12	55.12	55.12	55.12	55.12	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	55.1200	55.1200	—
1W	6.0%	50.0000	55.1200
1M	-9.6%	50.0000	64.0500
Qtr	-41.4%	50.0000	64.0500
6M	-41.4%	50.0000	64.0500
1Y	-41.4%	50.0000	64.0500
3Y	-6.4%	50.0000	97.0200
5Y	-86.8%	50.0000	396.3000
7Y	388.2%	10.7300	417.1500
10Y	1149.9%	4.1800	417.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)