Capital Goods · Electrical Equipment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -0.3% | – | 3 | 100.0% | 16.55 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 16.60 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 3.8% | – | 3 | 100.0% | 16.60 |
| Sept. 25, 2026 | 10 | 10 | 100.00 | 0.0% | – | 2 | 100.0% | 16.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 4.2% | – | 0 | 100.0% | 16.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 15.35 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 15.43 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.7% | – | 1 | 100.0% | 15.51 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 1.9% | – | 1 | 100.0% | 15.40 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 15.12 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -3.3% | – | 4 | 100.0% | 14.50 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.3% | – | 4 | 100.0% | 15.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.3% | – | 4 | 100.0% | 15.20 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 1.7% | – | 4 | 100.0% | 15.25 |
| Sept. 9, 2026 | 15 | 15 | 100.00 | -3.2% | – | 5 | 100.0% | 15.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 15.50 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -1.3% | – | 3 | 100.0% | 15.50 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 15.70 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | 4.7% | – | 3 | 100.0% | 15.70 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -0.1% | – | 2 | 100.0% | 14.99 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 15.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -0.7% | – | 3 | 100.0% | 15.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 3.9% | – | 3 | 100.0% | 15.10 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -5.0% | – | 3 | 100.0% | 14.54 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | 3.0% | – | 3 | 100.0% | 15.30 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.0% | – | 3 | 100.0% | 14.85 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 15.00 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 0.7% | – | 5 | 100.0% | 15.00 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 0.0% | – | 6 | 95.3% | 14.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 16.35 | 15.86 | 15.55 | 14.49 | 14.36 | 10.71 |
| EMA | 16.32 | 15.99 | 15.59 | 14.84 | 13.63 | 10.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.25 | 15.51 | 16.03 | 16.29 | 16.81 | 17.07 | 17.59 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.13 | Overbought |
| Stochastic RSI | 95.62 | Overbought |
| Williams %R | -10.87 | Overbought |
| CCI (20) | 128.28 | Overbought |
| Ultimate Oscillator | 73.47 | Overbought |
| Awesome Oscillator | 1.03 | Above zero |
| Momentum (10) | 2.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 16.35 | 15.86 | 15.54 | 15.35 | 14.49 | 14.36 | 12.10 | 10.71 |
| EMA | 16.32 | 15.99 | 15.59 | 15.30 | 14.84 | 13.64 | 12.47 | 11.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 15.58 | 16.16 | 16.36 | 16.94 | 17.14 | — | — |
| Camarilla | 16.12 | 16.34 | 16.41 | 16.48 | — | 16.62 | 16.69 | 16.76 | 16.98 |
| Fibonacci | — | 15.51 | 15.81 | 15.99 | 16.29 | 16.59 | 16.77 | 17.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 15.7700 | 16.5500 | |
| 1W | 7.8% | 15.2000 | 16.8000 | |
| 1M | 10.3% | 14.5000 | 16.8000 | |
| Qtr | 24.9% | 11.5000 | 16.8000 | |
| 6M | 24.9% | 11.5000 | 16.8000 | |
| 1Y | 24.9% | 11.5000 | 16.8000 | |
| 3Y | 214.0% | 4.8000 | 18.4600 | |
| 5Y | 104.3% | 3.3300 | 18.4600 | |
| 7Y | 244.1% | 1.6500 | 18.4600 | |
| 10Y | 311.7% | 1.6500 | 18.4600 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
