Continental Securities Limited

Financial Services · Finance

BSE: 538868

₹21.94

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

22.0

10D

22.3

20D

21.9

50D

18.7

100D

15.1

200D

10.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.66

Pivot

First resistance22.27

Second resistance22.59

Third resistance23.20

First support21.34

Second support20.73

Third support20.41

Day RSI54.1

Day MFI59.6

Day MACD1.02

Day MACD signal1.60

Beta

1M0.76

3M1.36

1Y1.36

3Y0.25

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

20.8024.85

↓ -9.1%

Over 3 Months

LowHigh

10.8624.85

↓ -9.1%

Over 6 Months

LowHigh

10.8624.85

↓ -9.1%

Over 1 Year

LowHigh

10.8624.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	38	38	100.00	2.7%	–	125	100.0%	21.94
Oct. 1, 2026	161	161	100.00	—	–	149	100.0%	—
Sept. 30, 2026	206	206	100.00	-2.4%	–	160	100.0%	21.37
Sept. 29, 2026	116	116	100.00	-1.8%	–	189	100.0%	21.90
Sept. 28, 2026	102	102	100.00	-0.4%	–	239	100.0%	22.30
Sept. 25, 2026	161	161	100.00	1.2%	–	317	100.0%	22.38
Sept. 24, 2026	212	212	100.00	-2.7%	–	375	100.0%	22.12
Sept. 23, 2026	353	353	100.00	-4.5%	–	445	100.0%	22.73
Sept. 22, 2026	365	365	100.00	-2.3%	–	472	100.0%	23.80
Sept. 21, 2026	496	496	100.00	0.6%	–	403	100.0%	24.37
Sept. 18, 2026	449	449	100.00	0.7%	–	484	100.0%	24.23
Sept. 17, 2026	563	563	100.00	4.0%	–	552	100.0%	24.05
Sept. 16, 2026	487	487	100.00	-1.8%	–	502	100.0%	23.13
Sept. 15, 2026	20	20	100.00	-5.0%	–	410	100.0%	23.56
Sept. 11, 2026	901	901	100.00	5.0%	–	414	100.0%	24.80
Sept. 10, 2026	790	790	100.00	5.0%	–	244	100.0%	23.62
Sept. 9, 2026	310	310	100.00	3.6%	–	111	100.0%	22.50
Sept. 8, 2026	29	29	100.00	1.4%	–	91	100.0%	21.71
Sept. 7, 2026	38	38	100.00	1.0%	–	143	100.0%	21.42
Sept. 4, 2026	55	55	100.00	-2.0%	–	168	100.0%	21.21
Sept. 3, 2026	123	123	100.00	2.3%	–	208	100.0%	21.65
Sept. 2, 2026	210	210	100.00	1.4%	–	218	100.0%	21.16
Sept. 1, 2026	289	289	100.00	3.7%	Rising delivery	306	80.9%	20.87
Aug. 31, 2026	163	163	100.00	0.8%	Rising delivery	414	70.4%	20.12
Aug. 28, 2026	256	256	100.00	-1.1%	Rising delivery	684	62.0%	19.96
Aug. 27, 2026	171	171	100.00	-0.6%	Rising delivery	782	61.2%	20.19
Aug. 26, 2026	651	359	55.07	-10.0%	–	762	60.0%	20.32
Aug. 25, 2026	830	509	61.27	0.6%	–	640	61.3%	22.57
Aug. 24, 2026	1,512	827	54.73	19.1%	Falling delivery	490	62.1%	22.44
Aug. 21, 2026	744	526	70.73	19.2%	–	206	75.3%	18.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.98	22.71	22.74	17.84	13.29	10.32
EMA	22.02	22.33	21.92	18.73	15.15	10.32

RSI (14) 54.1

ATR (14) 1.49

MFI (14) 59.6

Beta (1Y) 1.36

MACD 1.02 / Signal 1.60 / Hist. -0.58

Bollinger Upper (20, 2σ) 24.92

Bollinger Middle 22.74

Bollinger Lower 20.55

S3	S2	S1	Pivot	R1	R2	R3
20.41	20.73	21.34	21.66	22.27	22.59	23.20

ADX (14) 18.4

ROC (21) 5.13%

ROC (125) 118.96%

Beta (1M) 0.76

Beta (3M) 1.36

Beta (1Y) 1.36

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.79	Neutral
Stochastic RSI	12.64	Oversold
Williams %R	-72.21	Neutral
CCI (20)	-64.92	Neutral
Ultimate Oscillator	53.72	Neutral
Awesome Oscillator	0.77	Above zero
Momentum (10)	-2.11	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.98	22.71	22.74	21.90	17.84	13.29	11.97	10.32
EMA	22.02	22.33	21.92	20.88	18.73	15.27	13.70	13.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.80	21.48	21.73	22.41	22.66	—	—
Camarilla	21.43	21.68	21.77	21.85	—	22.03	22.11	22.20	22.45
Fibonacci	—	20.73	21.09	21.31	21.66	22.02	22.24	22.59	—

Performance by period

Period	Return	Low	High
1D	2.7%	21.0600	21.9900
1W	-1.6%	20.8200	22.3000
1M	3.4%	20.8000	24.8500
Qtr	-9.1%	10.8600	24.8500
6M	-9.1%	10.8600	24.8500
1Y	-9.1%	10.8600	24.8500
3Y	323.6%	4.8200	24.8500
5Y	25.4%	4.8200	51.0000
7Y	338.8%	4.8200	51.0000
10Y	238.1%	4.8200	51.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)