Control Print Limited

Information Technology · IT - Hardware

NSE: CONTROLPR BSE: 522295

₹607.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

601.2

10D

597.3

20D

594.6

50D

597.4

100D

608.9

200D

632.6

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

63.7%

Month avg. delivery

63.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

605.78

Pivot

First resistance611.57

Second resistance615.78

Third resistance621.57

First support601.57

Second support595.78

Third support591.57

Day RSI57.0

Day MFI74.5

Day MACD2.24

Day MACD signal0.34

Beta

1M0.26

3M0.58

1Y1.06

3Y0.68

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

563.20613.70

↓ -4.0%

Over 3 Months

LowHigh

560.00727.95

↑ 9.7%

Over 6 Months

LowHigh

540.10727.95

↓ -23.1%

Over 1 Year

LowHigh

517.00829.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	59	31	51.97	—	Falling delivery	36	63.7%	—
Sept. 30, 2026	14	8	56.26	-0.2%	Falling delivery	28	67.5%	607.35
Sept. 29, 2026	54	40	74.89	1.6%	Rising delivery	30	68.6%	608.50
Sept. 28, 2026	29	20	69.24	1.3%	–	24	66.3%	599.20
Sept. 25, 2026	25	16	64.87	1.2%	–	23	64.9%	591.80
Sept. 24, 2026	16	8	53.53	0.0%	Falling delivery	24	64.6%	584.65
Sept. 23, 2026	26	17	67.52	-0.8%	Rising delivery	42	54.0%	584.55
Sept. 22, 2026	24	17	71.36	-1.6%	Rising delivery	45	52.4%	589.15
Sept. 21, 2026	25	16	63.52	-0.3%	Rising delivery	46	52.6%	598.95
Sept. 18, 2026	29	19	63.57	-0.4%	Rising delivery	57	57.2%	600.90
Sept. 17, 2026	108	46	42.26	2.0%	Falling delivery	55	57.3%	603.50
Sept. 16, 2026	41	22	53.43	2.9%	Falling delivery	38	67.0%	591.50
Sept. 15, 2026	25	18	72.32	-2.4%	–	32	70.4%	574.80
Sept. 11, 2026	82	59	71.89	2.7%	–	30	69.1%	588.70
Sept. 10, 2026	21	14	67.07	-2.5%	–	15	64.8%	572.95
Sept. 9, 2026	19	13	68.76	-1.0%	–	15	64.2%	587.40
Sept. 8, 2026	13	8	65.53	-1.1%	Falling delivery	25	74.8%	593.30
Sept. 7, 2026	14	8	58.94	1.2%	Falling delivery	30	72.5%	600.20
Sept. 4, 2026	9	6	59.41	-1.2%	Falling delivery	32	71.9%	593.35
Sept. 3, 2026	22	14	64.86	-0.5%	Falling delivery	36	71.5%	600.30
Sept. 2, 2026	67	57	85.21	0.9%	Rising delivery	35	72.1%	603.30
Sept. 1, 2026	40	25	63.39	-0.6%	–	29	63.8%	597.80
Aug. 31, 2026	21	12	59.25	0.5%	–	25	62.1%	601.25
Aug. 28, 2026	32	21	66.03	0.3%	Rising delivery	34	54.0%	598.20
Aug. 27, 2026	13	9	68.28	-0.8%	Rising delivery	32	53.2%	596.70
Aug. 26, 2026	38	24	63.24	-0.6%	Rising delivery	33	53.1%	601.30
Aug. 25, 2026	21	11	53.10	0.9%	–	27	51.1%	605.20
Aug. 24, 2026	64	25	39.77	4.5%	Falling delivery	26	51.9%	599.80
Aug. 21, 2026	26	17	63.71	1.4%	–	17	62.5%	573.80
Aug. 20, 2026	14	9	65.76	-0.7%	Rising delivery	17	59.9%	565.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	598.30	596.86	593.72	587.92	609.80	632.60
EMA	601.18	597.30	594.61	597.42	608.90	632.60

RSI (14) 57.0

ATR (14) 16.82

MFI (14) 74.5

Beta (1Y) 1.06

MACD 2.24 / Signal 0.34 / Hist. 1.90

Bollinger Upper (20, 2σ) 612.88

Bollinger Middle 593.72

Bollinger Lower 574.55

S3	S2	S1	Pivot	R1	R2	R3
591.57	595.78	601.57	605.78	611.57	615.78	621.57

ADX (14) 17.3

ROC (21) 1.01%

ROC (125) 15.80%

Beta (1M) 0.26

Beta (3M) 0.58

Beta (1Y) 1.06

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.43	Overbought
Stochastic RSI	96.25	Overbought
Williams %R	-12.57	Overbought
CCI (20)	109.35	Overbought
Ultimate Oscillator	59.84	Neutral
Awesome Oscillator	4.33	Above zero
Momentum (10)	15.85	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	598.30	596.86	593.72	592.81	587.92	609.80	619.20	632.60
EMA	601.18	597.30	594.61	594.36	597.41	609.58	621.71	631.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	596.18	602.35	606.18	612.35	616.18	—	—
Camarilla	601.85	604.60	605.52	606.43	—	608.27	609.18	610.10	612.85
Fibonacci	—	595.78	599.60	601.96	605.78	609.60	611.96	615.78	—

Performance by period

Period	Return	Low	High
1D	-0.2%	600.0000	610.0000
1W	3.9%	578.3500	610.0000
1M	1.0%	563.2000	613.7000
Qtr	-4.0%	560.0000	727.9500
6M	9.7%	540.1000	727.9500
1Y	-23.1%	517.0000	829.7000
3Y	-19.7%	517.0000	1080.0000
5Y	84.5%	293.0000	1080.0000
7Y	145.0%	145.1000	1080.0000
10Y	123.9%	145.1000	1080.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)